Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$91.41 |
|---|---|
| Change |
$0.76
(0.84%)
|
| Volume | 6,895,383 |
| Open | $91.76 |
|---|---|
| Day Range | $89.70 - $92.44 |
| 52 Week Low | $79.88 |
| 52 Week High | $125.22 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (02-14-2025) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $116,308,274,539 |
| Shares Outstanding | 1,272,380,205 |
| Book Value per Share | $1.79 |
| Earnings per Share | $7.81 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 91.41 |
$0.76
(0.84%)
|
| May 01, 2025 | 90.65 |
$1.53
(1.72%)
|
| April 30, 2025 | 89.12 |
-$2.76
(-3.00%)
|
| April 29, 2025 | 91.88 |
-$1.05
(-1.13%)
|
| April 28, 2025 | 92.93 |
$1.21
(1.32%)
|
| April 25, 2025 | 91.72 |
-$0.08
(-0.09%)
|
| April 24, 2025 | 91.80 |
$1.87
(2.08%)
|
| April 23, 2025 | 89.93 |
$0.17
(0.19%)
|
| April 22, 2025 | 89.76 |
$2.21
(2.52%)
|
| April 21, 2025 | 87.55 |
-$1.43
(-1.61%)
|
| April 18, 2025 | 88.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 88.98 |
$2.62
(3.03%)
|
| April 16, 2025 | 86.36 |
$0.64
(0.75%)
|
| April 15, 2025 | 85.72 |
-$0.73
(-0.84%)
|
| April 14, 2025 | 86.45 |
$0.06
(0.07%)
|
| April 11, 2025 | 86.39 |
$3.10
(3.72%)
|
| April 10, 2025 | 83.29 |
-$8.22
(-8.98%)
|
| April 09, 2025 | 91.51 |
$8.85
(10.71%)
|
| April 08, 2025 | 82.66 |
-$3.01
(-3.51%)
|
| April 07, 2025 | 85.67 |
-$0.62
(-0.72%)
|
| April 04, 2025 | 86.29 |
-$8.96
(-9.41%)
|
| April 03, 2025 | 95.25 |
-$10.85
(-10.23%)
|
| April 02, 2025 | 106.10 |
$0.71
(0.67%)
|
| April 01, 2025 | 105.39 |
$0.37
(0.35%)
|
| March 31, 2025 | 105.02 |
$2.65
(2.59%)
|
| March 28, 2025 | 102.37 |
-$0.45
(-0.44%)
|
| March 27, 2025 | 102.82 |
-$0.38
(-0.37%)
|
| March 26, 2025 | 103.20 |
$0.65
(0.63%)
|
| March 25, 2025 | 102.55 |
$0.36
(0.35%)
|
| March 24, 2025 | 102.19 |
$0.27
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
