Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$306.15 |
|---|---|
| Change |
$2.78
(0.92%)
|
| Volume | 3,649,101 |
| Open | $301.44 |
|---|---|
| Day Range | $299.26 - $306.50 |
| 52 Week Low | $155.60 |
| 52 Week High | $352.00 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (05-16-2025) | $0.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $95,952,727,826 |
| Shares Outstanding | 313,417,370 |
| Book Value per Share | $7.41 |
| Earnings per Share | $9.49 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 306.15 |
$2.78
(0.92%)
|
| May 29, 2025 | 303.37 |
-$4.68
(-1.52%)
|
| May 28, 2025 | 308.05 |
-$1.01
(-0.33%)
|
| May 27, 2025 | 309.06 |
$17.59
(6.03%)
|
| May 26, 2025 | 291.47 |
$0.00
(0.00%)
|
| May 23, 2025 | 291.47 |
$0.00
(0.00%)
|
| May 22, 2025 | 291.47 |
$4.36
(1.52%)
|
| May 21, 2025 | 287.11 |
-$5.29
(-1.81%)
|
| May 20, 2025 | 292.40 |
-$1.62
(-0.55%)
|
| May 19, 2025 | 294.02 |
$2.90
(1.00%)
|
| May 16, 2025 | 291.12 |
$6.72
(2.36%)
|
| May 15, 2025 | 284.40 |
-$3.75
(-1.30%)
|
| May 14, 2025 | 288.15 |
-$3.37
(-1.16%)
|
| May 13, 2025 | 291.52 |
$6.24
(2.19%)
|
| May 12, 2025 | 285.28 |
$13.91
(5.13%)
|
| May 09, 2025 | 271.37 |
$0.78
(0.29%)
|
| May 08, 2025 | 270.59 |
$2.47
(0.92%)
|
| May 07, 2025 | 268.12 |
-$5.70
(-2.08%)
|
| May 06, 2025 | 273.82 |
$25.55
(10.29%)
|
| May 05, 2025 | 248.27 |
$1.01
(0.41%)
|
| May 02, 2025 | 247.26 |
$6.65
(2.76%)
|
| May 01, 2025 | 240.62 |
$17.18
(7.69%)
|
| April 30, 2025 | 223.44 |
-$3.01
(-1.33%)
|
| April 29, 2025 | 226.45 |
$1.63
(0.73%)
|
| April 28, 2025 | 224.82 |
$1.83
(0.82%)
|
| April 25, 2025 | 222.99 |
$4.92
(2.26%)
|
| April 24, 2025 | 218.07 |
$8.27
(3.94%)
|
| April 23, 2025 | 209.80 |
$8.92
(4.44%)
|
| April 22, 2025 | 200.88 |
$8.27
(4.29%)
|
| April 21, 2025 | 192.61 |
-$14.07
(-6.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
