Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Constellation Energy Corporation (CEG : NSD)

Sector: Technology

Close
(06-13-2025)
$296.89
Change
-$3.49 (-1.16%)
Volume 1,524,219
Open $297.36
Day Range $294.09 - $299.95
52 Week Low $155.60
52 Week High $352.00
Annual Yield 0.50%
Annual Dividend $1.48
Last Dividend (05-16-2025) $0.39
Industry Sector Technology
Quoted Market Value $93,050,482,979
Shares Outstanding 313,417,370
Book Value per Share $7.18
Earnings per Share $9.49
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$100.00$200.00$300.00$400.00050,000,00020,000,000Period
Created with Highcharts 10.3.3Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252022-07-012023-01-012023-07-012024-01-012024-07-012025-01-010%-250%250%500%750%1,000%-50%-25%25%50%75%Period

Legend

Constellation Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 296.89
-$3.49 (-1.16%)
June 12, 2025 300.38
$8.19 (2.80%)
June 11, 2025 292.19
$1.17 (0.40%)
June 10, 2025 291.02
-$8.64 (-2.88%)
June 09, 2025 299.66
$0.86 (0.29%)
June 06, 2025 298.80
$9.31 (3.21%)
June 05, 2025 289.88
-$9.66 (-3.22%)
June 04, 2025 299.54
-$13.49 (-4.31%)
June 03, 2025 313.03
-$0.40 (-0.13%)
June 02, 2025 313.43
$7.28 (2.38%)
May 30, 2025 306.15
$2.78 (0.92%)
May 29, 2025 303.37
-$4.68 (-1.52%)
May 28, 2025 308.05
-$1.01 (-0.33%)
May 27, 2025 309.06
$17.59 (6.03%)
May 26, 2025 291.47
$0.00 (0.00%)
May 23, 2025 291.47
$0.00 (0.00%)
May 22, 2025 291.47
$4.36 (1.52%)
May 21, 2025 287.11
-$5.29 (-1.81%)
May 20, 2025 292.40
-$1.62 (-0.55%)
May 19, 2025 294.02
$2.90 (1.00%)
May 16, 2025 291.12
$6.72 (2.36%)
May 15, 2025 284.40
-$3.75 (-1.30%)
May 14, 2025 288.15
-$3.37 (-1.16%)
May 13, 2025 291.52
$6.24 (2.19%)
May 12, 2025 285.28
$13.91 (5.13%)
May 09, 2025 271.37
$0.78 (0.29%)
May 08, 2025 270.59
$2.47 (0.92%)
May 07, 2025 268.12
-$5.70 (-2.08%)
May 06, 2025 273.82
$25.55 (10.29%)
May 05, 2025 248.27
$1.01 (0.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports