Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$247.51 |
|---|---|
| Change |
-$2.07
(-0.83%)
|
| Volume | 1,778,071 |
| Open | $251.47 |
|---|---|
| Day Range | $246.58 - $254.18 |
| 52 Week Low | $109.44 |
| 52 Week High | $288.75 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (11-15-2024) | $0.35 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $77,412,860,918 |
| Shares Outstanding | 312,766,599 |
| Book Value per Share | $6.16 |
| Earnings per Share | $9.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 247.51 |
-$2.07
(-0.83%)
|
| December 02, 2024 | 249.58 |
-$6.98
(-2.72%)
|
| November 29, 2024 | 256.56 |
$3.17
(1.25%)
|
| November 28, 2024 | 253.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 253.39 |
-$13.34
(-5.00%)
|
| November 26, 2024 | 266.73 |
$17.80
(7.15%)
|
| November 25, 2024 | 248.93 |
-$0.96
(-0.38%)
|
| November 22, 2024 | 249.89 |
-$1.95
(-0.77%)
|
| November 21, 2024 | 251.84 |
$16.42
(6.97%)
|
| November 20, 2024 | 235.42 |
$0.84
(0.36%)
|
| November 19, 2024 | 234.58 |
$4.30
(1.87%)
|
| November 18, 2024 | 230.28 |
$6.00
(2.68%)
|
| November 15, 2024 | 224.28 |
-$1.10
(-0.49%)
|
| November 14, 2024 | 225.38 |
-$0.58
(-0.26%)
|
| November 13, 2024 | 225.96 |
-$2.74
(-1.20%)
|
| November 12, 2024 | 228.70 |
-$8.57
(-3.61%)
|
| November 11, 2024 | 237.27 |
-$2.10
(-0.88%)
|
| November 08, 2024 | 239.37 |
-$2.22
(-0.92%)
|
| November 07, 2024 | 241.59 |
$6.60
(2.81%)
|
| November 06, 2024 | 234.99 |
$1.24
(0.53%)
|
| November 05, 2024 | 233.75 |
$7.80
(3.45%)
|
| November 04, 2024 | 225.95 |
-$32.15
(-12.46%)
|
| November 01, 2024 | 258.10 |
-$4.86
(-1.85%)
|
| October 31, 2024 | 262.96 |
$1.18
(0.45%)
|
| October 30, 2024 | 261.78 |
-$3.22
(-1.22%)
|
| October 29, 2024 | 265.00 |
-$1.98
(-0.74%)
|
| October 28, 2024 | 266.98 |
$2.57
(0.97%)
|
| October 25, 2024 | 264.41 |
-$0.09
(-0.03%)
|
| October 24, 2024 | 264.50 |
-$1.55
(-0.58%)
|
| October 23, 2024 | 266.05 |
$0.05
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
