Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-06-2025) |
$264.28 |
|---|---|
| Change |
$11.88
(4.71%)
|
| Volume | 63,736 |
| Open | $257.88 |
|---|---|
| Day Range | $251.51 - $267.82 |
| 52 Week Low | $109.44 |
| 52 Week High | $288.75 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (11-15-2024) | $0.35 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $82,657,956,784 |
| Shares Outstanding | 312,766,599 |
| Book Value per Share | $6.58 |
| Earnings per Share | $9.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 264.28 |
$11.88
(4.71%)
|
| January 03, 2025 | 252.40 |
$9.80
(4.04%)
|
| January 02, 2025 | 242.60 |
$18.89
(8.44%)
|
| January 01, 2025 | 223.71 |
$0.00
(0.00%)
|
| December 31, 2024 | 223.71 |
-$2.61
(-1.15%)
|
| December 30, 2024 | 226.32 |
-$0.22
(-0.10%)
|
| December 27, 2024 | 226.54 |
-$2.10
(-0.92%)
|
| December 26, 2024 | 228.64 |
-$1.15
(-0.50%)
|
| December 25, 2024 | 229.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 229.79 |
$1.51
(0.66%)
|
| December 23, 2024 | 228.28 |
$1.26
(0.56%)
|
| December 20, 2024 | 227.02 |
$1.85
(0.82%)
|
| December 19, 2024 | 225.17 |
-$0.59
(-0.26%)
|
| December 18, 2024 | 225.76 |
-$8.48
(-3.62%)
|
| December 17, 2024 | 234.24 |
-$5.06
(-2.11%)
|
| December 16, 2024 | 239.30 |
$0.23
(0.10%)
|
| December 13, 2024 | 239.07 |
$0.05
(0.02%)
|
| December 12, 2024 | 239.02 |
$2.42
(1.02%)
|
| December 11, 2024 | 236.60 |
$4.26
(1.83%)
|
| December 10, 2024 | 232.34 |
-$7.51
(-3.13%)
|
| December 09, 2024 | 239.85 |
-$13.78
(-5.43%)
|
| December 06, 2024 | 253.63 |
-$2.11
(-0.82%)
|
| December 05, 2024 | 256.09 |
$1.89
(0.74%)
|
| December 04, 2024 | 254.20 |
$6.69
(2.70%)
|
| December 03, 2024 | 247.51 |
-$2.07
(-0.83%)
|
| December 02, 2024 | 249.58 |
-$6.98
(-2.72%)
|
| November 29, 2024 | 256.56 |
$3.17
(1.25%)
|
| November 28, 2024 | 253.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 253.39 |
-$13.34
(-5.00%)
|
| November 26, 2024 | 266.73 |
$17.80
(7.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
