Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-06-2025) |
$4,318.55 |
|---|---|
| Change |
-$139.89
(-3.14%)
|
| Volume | 47,835 |
| Open | $4,590.78 |
|---|---|
| Day Range | $4,282.25 - $4,590.78 |
| 52 Week Low | $3,349.83 |
| 52 Week High | $4,879.19 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (12-20-2024) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,516,681,882 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $34.43 |
| Earnings per Share | $37.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 4,318.55 |
-$139.89
(-3.14%)
|
| January 03, 2025 | 4,458.44 |
$18.27
(0.41%)
|
| January 02, 2025 | 4,440.17 |
-$4.74
(-0.11%)
|
| January 01, 2025 | 4,444.91 |
$0.00
(0.00%)
|
| December 31, 2024 | 4,444.91 |
-$30.76
(-0.69%)
|
| December 30, 2024 | 4,475.67 |
-$59.06
(-1.30%)
|
| December 27, 2024 | 4,534.73 |
-$12.72
(-0.28%)
|
| December 26, 2024 | 4,547.45 |
$0.00
(0.00%)
|
| December 25, 2024 | 4,547.45 |
$0.00
(0.00%)
|
| December 24, 2024 | 4,547.45 |
$37.18
(0.82%)
|
| December 23, 2024 | 4,510.27 |
$57.71
(1.30%)
|
| December 20, 2024 | 4,452.56 |
$28.82
(0.65%)
|
| December 19, 2024 | 4,423.74 |
-$43.38
(-0.97%)
|
| December 18, 2024 | 4,467.12 |
-$189.81
(-4.08%)
|
| December 17, 2024 | 4,656.93 |
$35.04
(0.76%)
|
| December 16, 2024 | 4,621.89 |
-$37.54
(-0.81%)
|
| December 13, 2024 | 4,659.43 |
$9.38
(0.20%)
|
| December 12, 2024 | 4,650.05 |
-$37.05
(-0.79%)
|
| December 11, 2024 | 4,687.10 |
$61.56
(1.33%)
|
| December 10, 2024 | 4,625.54 |
-$76.89
(-1.64%)
|
| December 09, 2024 | 4,702.43 |
$3.77
(0.08%)
|
| December 06, 2024 | 4,698.66 |
-$9.48
(-0.20%)
|
| December 05, 2024 | 4,708.14 |
-$27.35
(-0.58%)
|
| December 04, 2024 | 4,735.49 |
$85.46
(1.84%)
|
| December 03, 2024 | 4,650.03 |
-$140.27
(-2.93%)
|
| December 02, 2024 | 4,790.30 |
$56.14
(1.19%)
|
| November 29, 2024 | 4,734.16 |
$34.16
(0.73%)
|
| November 28, 2024 | 4,700.00 |
-$21.57
(-0.46%)
|
| November 27, 2024 | 4,721.57 |
$42.56
(0.91%)
|
| November 26, 2024 | 4,679.01 |
$70.73
(1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
