Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2025) |
$5,063.48 |
|---|---|
| Change |
$78.81
(1.58%)
|
| Volume | 27,907 |
| Open | $4,960.02 |
|---|---|
| Day Range | $4,960.02 - $5,084.80 |
| 52 Week Low | $3,605.00 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (03-28-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $107,302,888,324 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $38.40 |
| Earnings per Share | $49.52 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 5,063.48 |
$78.81
(1.58%)
|
| May 14, 2025 | 4,984.67 |
$48.21
(0.98%)
|
| May 13, 2025 | 4,936.46 |
-$193.55
(-3.77%)
|
| May 12, 2025 | 5,130.01 |
$16.58
(0.32%)
|
| May 09, 2025 | 5,113.43 |
-$68.53
(-1.32%)
|
| May 08, 2025 | 5,181.96 |
$131.95
(2.61%)
|
| May 07, 2025 | 5,050.01 |
$82.59
(1.66%)
|
| May 06, 2025 | 4,967.42 |
-$26.99
(-0.54%)
|
| May 05, 2025 | 4,994.41 |
-$48.21
(-0.96%)
|
| May 02, 2025 | 5,042.62 |
$56.47
(1.13%)
|
| May 01, 2025 | 4,986.15 |
$17.80
(0.36%)
|
| April 30, 2025 | 4,968.35 |
-$13.65
(-0.27%)
|
| April 29, 2025 | 4,982.00 |
$54.29
(1.10%)
|
| April 28, 2025 | 4,927.71 |
$44.30
(0.91%)
|
| April 25, 2025 | 4,883.41 |
-$5.50
(-0.11%)
|
| April 24, 2025 | 4,888.91 |
$118.94
(2.49%)
|
| April 23, 2025 | 4,769.97 |
$125.84
(2.71%)
|
| April 22, 2025 | 4,644.13 |
$38.82
(0.84%)
|
| April 21, 2025 | 4,605.31 |
-$77.23
(-1.65%)
|
| April 18, 2025 | 4,682.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 4,682.54 |
-$35.92
(-0.76%)
|
| April 16, 2025 | 4,718.46 |
$54.21
(1.16%)
|
| April 15, 2025 | 4,664.25 |
$100.25
(2.20%)
|
| April 14, 2025 | 4,565.00 |
$15.33
(0.34%)
|
| April 11, 2025 | 4,549.67 |
$184.67
(4.23%)
|
| April 10, 2025 | 4,365.00 |
-$299.75
(-6.43%)
|
| April 09, 2025 | 4,664.75 |
$380.62
(8.88%)
|
| April 08, 2025 | 4,284.13 |
-$60.87
(-1.40%)
|
| April 07, 2025 | 4,345.00 |
-$20.01
(-0.46%)
|
| April 04, 2025 | 4,365.01 |
-$154.57
(-3.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
