Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$4,650.03 |
|---|---|
| Change |
-$140.27
(-2.93%)
|
| Volume | 44,440 |
| Open | $4,759.99 |
|---|---|
| Day Range | $4,600.01 - $4,879.19 |
| 52 Week Low | $3,148.70 |
| 52 Week High | $4,879.19 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (09-20-2024) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,541,250,246 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $37.07 |
| Earnings per Share | $37.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 4,650.03 |
-$140.27
(-2.93%)
|
| December 02, 2024 | 4,790.30 |
$56.14
(1.19%)
|
| November 29, 2024 | 4,734.16 |
$34.16
(0.73%)
|
| November 28, 2024 | 4,700.00 |
-$21.57
(-0.46%)
|
| November 27, 2024 | 4,721.57 |
$42.56
(0.91%)
|
| November 26, 2024 | 4,679.01 |
$70.73
(1.53%)
|
| November 25, 2024 | 4,608.28 |
$20.38
(0.44%)
|
| November 22, 2024 | 4,587.90 |
-$56.65
(-1.22%)
|
| November 21, 2024 | 4,644.55 |
$141.48
(3.14%)
|
| November 20, 2024 | 4,503.07 |
$66.97
(1.51%)
|
| November 19, 2024 | 4,436.10 |
-$13.17
(-0.30%)
|
| November 18, 2024 | 4,449.27 |
$28.38
(0.64%)
|
| November 15, 2024 | 4,420.89 |
-$67.27
(-1.50%)
|
| November 14, 2024 | 4,488.16 |
-$84.82
(-1.85%)
|
| November 13, 2024 | 4,572.98 |
$83.08
(1.85%)
|
| November 12, 2024 | 4,489.90 |
$35.51
(0.80%)
|
| November 11, 2024 | 4,454.39 |
$97.39
(2.24%)
|
| November 08, 2024 | 4,357.00 |
-$41.39
(-0.94%)
|
| November 07, 2024 | 4,398.39 |
$53.39
(1.23%)
|
| November 06, 2024 | 4,345.00 |
$93.98
(2.21%)
|
| November 05, 2024 | 4,251.02 |
-$12.19
(-0.29%)
|
| November 04, 2024 | 4,263.21 |
$5.31
(0.12%)
|
| November 01, 2024 | 4,257.90 |
$58.86
(1.40%)
|
| October 31, 2024 | 4,199.04 |
-$132.51
(-3.06%)
|
| October 30, 2024 | 4,331.55 |
-$31.24
(-0.72%)
|
| October 29, 2024 | 4,362.79 |
$58.04
(1.35%)
|
| October 28, 2024 | 4,304.75 |
$23.00
(0.54%)
|
| October 25, 2024 | 4,281.75 |
-$56.75
(-1.31%)
|
| October 24, 2024 | 4,338.50 |
$9.82
(0.23%)
|
| October 23, 2024 | 4,328.68 |
-$67.32
(-1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
