Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Constellation Software Inc. (CSU : TSX)

Add to My Watchlist

Sector: Technology

Close
(06-04-2025) 		$4,964.68
Change
$19.32 (0.39%)
Volume 20,434
Open $4,970.01
Day Range $4,940.00 - $4,971.70
52 Week Low $3,720.00
52 Week High $5,300.00
Annual Yield 0.08%
Annual Dividend $4.00
Last Dividend (03-28-2025) $1.00
Industry Sector Technology
Quoted Market Value $105,209,165,160
Shares Outstanding 21,191,530
Book Value per Share $34.40
Earnings per Share $49.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2,000.00$4,000.00$6,000.00$3,500.00$4,500.00$5,000.00$5,500.0002,500,0005,000,000200,000400,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-10%10%20%30%40%Period

Legend

Constellation Software Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2025 4,964.68
$19.32 (0.39%)
June 03, 2025 4,945.36
-$14.64 (-0.30%)
June 02, 2025 4,960.00
-$15.76 (-0.32%)
May 30, 2025 4,975.76
$79.18 (1.62%)
May 29, 2025 4,896.58
$27.16 (0.56%)
May 28, 2025 4,869.42
-$0.71 (-0.01%)
May 27, 2025 4,870.13
$11.33 (0.23%)
May 26, 2025 4,858.80
$17.73 (0.37%)
May 23, 2025 4,841.07
-$58.93 (-1.20%)
May 22, 2025 4,900.00
$19.29 (0.40%)
May 21, 2025 4,880.71
-$169.77 (-3.36%)
May 20, 2025 5,050.48
-$16.41 (-0.32%)
May 19, 2025 5,066.89
$0.00 (0.00%)
May 16, 2025 5,066.89
$3.41 (0.07%)
May 15, 2025 5,063.48
$78.81 (1.58%)
May 14, 2025 4,984.67
$48.21 (0.98%)
May 13, 2025 4,936.46
-$193.55 (-3.77%)
May 12, 2025 5,130.01
$16.58 (0.32%)
May 09, 2025 5,113.43
-$68.53 (-1.32%)
May 08, 2025 5,181.96
$131.95 (2.61%)
May 07, 2025 5,050.01
$82.59 (1.66%)
May 06, 2025 4,967.42
-$26.99 (-0.54%)
May 05, 2025 4,994.41
-$48.21 (-0.96%)
May 02, 2025 5,042.62
$56.47 (1.13%)
May 01, 2025 4,986.15
$17.80 (0.36%)
April 30, 2025 4,968.35
-$13.65 (-0.27%)
April 29, 2025 4,982.00
$54.29 (1.10%)
April 28, 2025 4,927.71
$44.30 (0.91%)
April 25, 2025 4,883.41
-$5.50 (-0.11%)
April 24, 2025 4,888.91
$118.94 (2.49%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info