Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (06-13-2025) |
$990.21 |
---|---|
Change |
-$12.50
(-1.25%)
|
Volume | 1,757,531 |
Open | $999.08 |
---|---|
Day Range | $988.67 - $1,003.59 |
52 Week Low | $793.00 |
52 Week High | $1,078.24 |
Annual Yield | 0.48% |
---|---|
Annual Dividend | $4.78 |
Last Dividend (05-02-2025) | $1.30 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $439,135,445,328 |
Shares Outstanding | 443,477,086 |
Book Value per Share | $17.17 |
Earnings per Share | $17.62 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 990.21 |
-$12.50
(-1.25%)
|
June 12, 2025 | 1,002.71 |
$5.93
(0.59%)
|
June 11, 2025 | 996.78 |
-$10.49
(-1.04%)
|
June 10, 2025 | 1,007.27 |
$1.09
(0.11%)
|
June 09, 2025 | 1,006.18 |
-$8.76
(-0.86%)
|
June 06, 2025 | 1,014.94 |
$4.13
(0.41%)
|
June 05, 2025 | 1,010.81 |
-$40.88
(-3.89%)
|
June 04, 2025 | 1,051.69 |
-$3.90
(-0.37%)
|
June 03, 2025 | 1,055.59 |
-$1.26
(-0.12%)
|
June 02, 2025 | 1,056.85 |
$16.67
(1.60%)
|
May 30, 2025 | 1,040.18 |
$31.44
(3.12%)
|
May 29, 2025 | 1,008.74 |
-$4.40
(-0.43%)
|
May 28, 2025 | 1,013.14 |
-$4.65
(-0.46%)
|
May 27, 2025 | 1,017.79 |
-$0.34
(-0.03%)
|
May 26, 2025 | 1,018.13 |
$0.00
(0.00%)
|
May 23, 2025 | 1,018.13 |
$0.00
(0.00%)
|
May 22, 2025 | 1,018.13 |
-$7.17
(-0.70%)
|
May 21, 2025 | 1,025.30 |
-$11.52
(-1.11%)
|
May 20, 2025 | 1,036.82 |
$2.48
(0.24%)
|
May 19, 2025 | 1,034.34 |
$8.51
(0.83%)
|
May 16, 2025 | 1,025.83 |
$16.66
(1.65%)
|
May 15, 2025 | 1,010.47 |
$18.93
(1.91%)
|
May 14, 2025 | 991.54 |
-$7.49
(-0.75%)
|
May 13, 2025 | 999.03 |
-$17.12
(-1.68%)
|
May 12, 2025 | 1,016.15 |
$8.06
(0.80%)
|
May 09, 2025 | 1,008.09 |
$0.38
(0.04%)
|
May 08, 2025 | 1,007.71 |
$0.56
(0.06%)
|
May 07, 2025 | 1,007.15 |
-$3.35
(-0.33%)
|
May 06, 2025 | 1,010.50 |
-$4.39
(-0.43%)
|
May 05, 2025 | 1,014.89 |
$6.59
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!