Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$954.07 |
|---|---|
| Change |
-$0.73
(-0.08%)
|
| Volume | 1,232,054 |
| Open | $949.39 |
|---|---|
| Day Range | $943.05 - $961.94 |
| 52 Week Low | $640.51 |
| 52 Week High | $1,008.25 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $19.50 |
| Last Dividend (11-01-2024) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $423,510,594,901 |
| Shares Outstanding | 443,898,870 |
| Book Value per Share | $17.90 |
| Earnings per Share | $17.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 954.07 |
-$0.73
(-0.08%)
|
| December 19, 2024 | 954.80 |
-$9.94
(-1.03%)
|
| December 18, 2024 | 964.74 |
-$17.34
(-1.77%)
|
| December 17, 2024 | 982.08 |
-$10.79
(-1.09%)
|
| December 16, 2024 | 992.87 |
$3.52
(0.36%)
|
| December 13, 2024 | 989.35 |
$0.96
(0.10%)
|
| December 12, 2024 | 988.39 |
-$6.30
(-0.63%)
|
| December 11, 2024 | 994.69 |
$1.29
(0.13%)
|
| December 10, 2024 | 993.40 |
$5.54
(0.56%)
|
| December 09, 2024 | 987.86 |
-$4.75
(-0.48%)
|
| December 06, 2024 | 992.61 |
$10.35
(1.05%)
|
| December 05, 2024 | 982.26 |
-$8.66
(-0.87%)
|
| December 04, 2024 | 990.92 |
$8.77
(0.89%)
|
| December 03, 2024 | 982.15 |
$7.15
(0.73%)
|
| December 02, 2024 | 975.00 |
$3.12
(0.32%)
|
| November 29, 2024 | 971.88 |
$10.33
(1.07%)
|
| November 28, 2024 | 961.55 |
$0.00
(0.00%)
|
| November 27, 2024 | 961.55 |
-$9.95
(-1.02%)
|
| November 26, 2024 | 971.50 |
$10.61
(1.10%)
|
| November 25, 2024 | 960.89 |
-$3.12
(-0.32%)
|
| November 22, 2024 | 964.01 |
$8.36
(0.87%)
|
| November 21, 2024 | 955.65 |
$27.57
(2.97%)
|
| November 20, 2024 | 928.08 |
-$2.07
(-0.22%)
|
| November 19, 2024 | 930.15 |
$10.64
(1.16%)
|
| November 18, 2024 | 919.51 |
$12.44
(1.37%)
|
| November 15, 2024 | 907.07 |
-$15.66
(-1.70%)
|
| November 14, 2024 | 923.89 |
-$9.84
(-1.05%)
|
| November 13, 2024 | 933.73 |
$1.35
(0.14%)
|
| November 12, 2024 | 932.38 |
-$0.50
(-0.05%)
|
| November 11, 2024 | 932.88 |
-$10.92
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
