Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Costco Wholesale Corporation (COST : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(05-30-2025) 		$1,040.18
Change
$31.44 (3.12%)
Volume 5,395,857
Open $1,002.30
Day Range $1,002.00 - $1,052.49
52 Week Low $788.20
52 Week High $1,078.24
Annual Yield 0.46%
Annual Dividend $4.78
Last Dividend (05-02-2025) $1.30
Industry Sector Consumer Services
Quoted Market Value $461,510,554,284
Shares Outstanding 443,683,357
Book Value per Share $18.04
Earnings per Share $17.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$700.00$800.00$900.00$1,100.000100,000,000200,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-10%10%20%30%40%Period

Legend

Costco Wholesale Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 1,040.18
$31.44 (3.12%)
May 29, 2025 1,008.74
-$4.40 (-0.43%)
May 28, 2025 1,013.14
-$4.65 (-0.46%)
May 27, 2025 1,017.79
-$0.34 (-0.03%)
May 26, 2025 1,018.13
$0.00 (0.00%)
May 23, 2025 1,018.13
$0.00 (0.00%)
May 22, 2025 1,018.13
-$7.17 (-0.70%)
May 21, 2025 1,025.30
-$11.52 (-1.11%)
May 20, 2025 1,036.82
$2.48 (0.24%)
May 19, 2025 1,034.34
$8.51 (0.83%)
May 16, 2025 1,025.83
$16.66 (1.65%)
May 15, 2025 1,010.47
$18.93 (1.91%)
May 14, 2025 991.54
-$7.49 (-0.75%)
May 13, 2025 999.03
-$17.12 (-1.68%)
May 12, 2025 1,016.15
$8.06 (0.80%)
May 09, 2025 1,008.09
$0.38 (0.04%)
May 08, 2025 1,007.71
$0.56 (0.06%)
May 07, 2025 1,007.15
-$3.35 (-0.33%)
May 06, 2025 1,010.50
-$4.39 (-0.43%)
May 05, 2025 1,014.89
$6.59 (0.65%)
May 02, 2025 1,008.30
$9.26 (0.93%)
May 01, 2025 999.04
$4.54 (0.46%)
April 30, 2025 994.50
$2.80 (0.28%)
April 29, 2025 991.70
$13.16 (1.34%)
April 28, 2025 978.54
$1.38 (0.14%)
April 25, 2025 977.16
$1.68 (0.17%)
April 24, 2025 975.48
-$0.36 (-0.04%)
April 23, 2025 975.84
-$3.39 (-0.35%)
April 22, 2025 979.23
$21.46 (2.24%)
April 21, 2025 957.77
-$36.73 (-3.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info