Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$928.08 |
|---|---|
| Change |
-$2.07
(-0.22%)
|
| Volume | 1,423,574 |
| Open | $925.08 |
|---|---|
| Day Range | $916.50 - $928.80 |
| 52 Week Low | $577.34 |
| 52 Week High | $962.00 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $19.50 |
| Last Dividend (11-01-2024) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $411,207,688,219 |
| Shares Outstanding | 443,073,537 |
| Book Value per Share | $17.41 |
| Earnings per Share | $16.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 928.08 |
-$2.07
(-0.22%)
|
| November 19, 2024 | 930.15 |
$10.64
(1.16%)
|
| November 18, 2024 | 919.51 |
$12.44
(1.37%)
|
| November 15, 2024 | 907.07 |
-$15.66
(-1.70%)
|
| November 14, 2024 | 923.89 |
-$9.84
(-1.05%)
|
| November 13, 2024 | 933.73 |
$1.35
(0.14%)
|
| November 12, 2024 | 932.38 |
-$0.50
(-0.05%)
|
| November 11, 2024 | 932.88 |
-$10.92
(-1.16%)
|
| November 08, 2024 | 943.80 |
$29.87
(3.27%)
|
| November 07, 2024 | 913.93 |
$14.68
(1.63%)
|
| November 06, 2024 | 899.25 |
$9.08
(1.02%)
|
| November 05, 2024 | 890.17 |
$4.10
(0.46%)
|
| November 04, 2024 | 886.07 |
$8.76
(1.00%)
|
| November 01, 2024 | 877.31 |
$3.13
(0.36%)
|
| October 31, 2024 | 874.18 |
-$4.91
(-0.56%)
|
| October 30, 2024 | 879.09 |
-$7.90
(-0.89%)
|
| October 29, 2024 | 886.99 |
-$3.97
(-0.45%)
|
| October 28, 2024 | 890.96 |
-$0.26
(-0.03%)
|
| October 25, 2024 | 891.22 |
-$2.20
(-0.25%)
|
| October 24, 2024 | 893.42 |
-$5.75
(-0.64%)
|
| October 23, 2024 | 899.17 |
$5.68
(0.64%)
|
| October 22, 2024 | 893.49 |
$6.72
(0.76%)
|
| October 21, 2024 | 886.77 |
-$2.79
(-0.31%)
|
| October 18, 2024 | 889.56 |
$4.27
(0.48%)
|
| October 17, 2024 | 885.29 |
-$2.09
(-0.24%)
|
| October 16, 2024 | 887.38 |
-$7.23
(-0.81%)
|
| October 15, 2024 | 894.61 |
$4.85
(0.55%)
|
| October 14, 2024 | 889.76 |
$0.73
(0.08%)
|
| October 11, 2024 | 889.03 |
-$4.60
(-0.51%)
|
| October 10, 2024 | 893.63 |
-$15.47
(-1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
