Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$916.48 |
|---|---|
| Change |
-$50.60
(-5.23%)
|
| Volume | 5,090,259 |
| Open | $955.00 |
|---|---|
| Day Range | $914.14 - $964.52 |
| 52 Week Low | $702.00 |
| 52 Week High | $1,078.24 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $4.64 |
| Last Dividend (02-07-2025) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $406,626,923,023 |
| Shares Outstanding | 443,683,357 |
| Book Value per Share | $16.63 |
| Earnings per Share | $17.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 916.48 |
-$50.60
(-5.23%)
|
| April 03, 2025 | 967.08 |
$2.00
(0.21%)
|
| April 02, 2025 | 965.08 |
$10.68
(1.12%)
|
| April 01, 2025 | 954.40 |
$8.62
(0.91%)
|
| March 31, 2025 | 945.78 |
$16.12
(1.73%)
|
| March 28, 2025 | 929.66 |
-$9.09
(-0.97%)
|
| March 27, 2025 | 938.75 |
$9.00
(0.97%)
|
| March 26, 2025 | 929.75 |
-$0.51
(-0.05%)
|
| March 25, 2025 | 930.26 |
$4.22
(0.46%)
|
| March 24, 2025 | 926.04 |
$16.78
(1.85%)
|
| March 21, 2025 | 909.26 |
$13.86
(1.55%)
|
| March 20, 2025 | 895.40 |
-$8.65
(-0.96%)
|
| March 19, 2025 | 904.05 |
$6.00
(0.67%)
|
| March 18, 2025 | 898.05 |
-$18.56
(-2.02%)
|
| March 17, 2025 | 916.61 |
$12.69
(1.40%)
|
| March 14, 2025 | 903.92 |
$13.30
(1.49%)
|
| March 13, 2025 | 890.62 |
-$36.46
(-3.93%)
|
| March 12, 2025 | 927.08 |
-$3.41
(-0.37%)
|
| March 11, 2025 | 930.49 |
-$3.92
(-0.42%)
|
| March 10, 2025 | 934.41 |
-$29.90
(-3.10%)
|
| March 07, 2025 | 964.31 |
-$62.31
(-6.07%)
|
| March 06, 2025 | 1,026.62 |
-$21.13
(-2.02%)
|
| March 05, 2025 | 1,047.75 |
$10.88
(1.05%)
|
| March 04, 2025 | 1,036.87 |
-$9.98
(-0.95%)
|
| March 03, 2025 | 1,046.85 |
-$1.76
(-0.17%)
|
| February 28, 2025 | 1,048.61 |
$26.90
(2.63%)
|
| February 27, 2025 | 1,021.71 |
-$10.26
(-0.99%)
|
| February 26, 2025 | 1,031.97 |
-$23.69
(-2.24%)
|
| February 25, 2025 | 1,055.66 |
$20.06
(1.94%)
|
| February 24, 2025 | 1,035.60 |
$0.57
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
