Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-21-2025) |
$13.46 |
---|---|
Change |
$0.09
(0.67%)
|
Volume | 213,112 |
Open | $13.26 |
---|---|
Day Range | $13.26 - $13.55 |
52 Week Low | $12.25 |
52 Week High | $16.22 |
Annual Yield | 6.06% |
---|---|
Annual Dividend | $0.82 |
Last Dividend (12-31-2024) | $0.07 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,470,262,531 |
Shares Outstanding | 183,526,191 |
Book Value per Share | $1.37 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 21, 2025 | 13.46 |
$0.09
(0.67%)
|
January 20, 2025 | 13.37 |
$0.17
(1.29%)
|
January 17, 2025 | 13.20 |
$0.02
(0.15%)
|
January 16, 2025 | 13.18 |
-$0.13
(-0.98%)
|
January 15, 2025 | 13.31 |
$0.24
(1.86%)
|
January 14, 2025 | 13.14 |
-$0.02
(-0.15%)
|
January 13, 2025 | 13.16 |
-$0.01
(-0.08%)
|
January 10, 2025 | 13.17 |
-$0.12
(-0.90%)
|
January 09, 2025 | 13.29 |
$0.02
(0.15%)
|
January 08, 2025 | 13.27 |
-$0.17
(-1.26%)
|
January 07, 2025 | 13.44 |
$0.03
(0.22%)
|
January 06, 2025 | 13.41 |
-$0.01
(-0.07%)
|
January 03, 2025 | 13.42 |
$0.10
(0.75%)
|
January 02, 2025 | 13.32 |
$0.11
(0.83%)
|
January 01, 2025 | 13.21 |
$0.00
(0.00%)
|
December 31, 2024 | 13.21 |
-$0.02
(-0.15%)
|
December 30, 2024 | 13.23 |
-$0.27
(-2.00%)
|
December 27, 2024 | 13.50 |
$0.03
(0.22%)
|
December 26, 2024 | 13.47 |
$0.00
(0.00%)
|
December 25, 2024 | 13.47 |
$0.00
(0.00%)
|
December 24, 2024 | 13.47 |
$0.03
(0.22%)
|
December 23, 2024 | 13.44 |
-$0.36
(-2.61%)
|
December 20, 2024 | 13.80 |
$0.62
(4.70%)
|
December 19, 2024 | 13.18 |
-$0.34
(-2.51%)
|
December 18, 2024 | 13.52 |
-$0.36
(-2.59%)
|
December 17, 2024 | 13.88 |
-$0.08
(-0.57%)
|
December 16, 2024 | 13.96 |
$0.07
(0.50%)
|
December 13, 2024 | 13.89 |
-$0.12
(-0.86%)
|
December 12, 2024 | 14.01 |
-$0.11
(-0.78%)
|
December 11, 2024 | 14.12 |
-$0.01
(-0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.