Join Fund Library now and get free access to personalized features to help you manage your investments.

Crombie Real Estate Investment Trust (CRR.UN : TSX)

Sector: Real Estate

Close
(01-21-2025)
$13.46
Change
$0.09 (0.67%)
Volume 213,112
Open $13.26
Day Range $13.26 - $13.55
52 Week Low $12.25
52 Week High $16.22
Annual Yield 6.06%
Annual Dividend $0.82
Last Dividend (12-31-2024) $0.07
Industry Sector Real Estate
Quoted Market Value $2,470,262,531
Shares Outstanding 183,526,191
Book Value per Share $1.37
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
End of interactive chart.

Legend

Crombie Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 13.46
$0.09 (0.67%)
January 20, 2025 13.37
$0.17 (1.29%)
January 17, 2025 13.20
$0.02 (0.15%)
January 16, 2025 13.18
-$0.13 (-0.98%)
January 15, 2025 13.31
$0.24 (1.86%)
January 14, 2025 13.14
-$0.02 (-0.15%)
January 13, 2025 13.16
-$0.01 (-0.08%)
January 10, 2025 13.17
-$0.12 (-0.90%)
January 09, 2025 13.29
$0.02 (0.15%)
January 08, 2025 13.27
-$0.17 (-1.26%)
January 07, 2025 13.44
$0.03 (0.22%)
January 06, 2025 13.41
-$0.01 (-0.07%)
January 03, 2025 13.42
$0.10 (0.75%)
January 02, 2025 13.32
$0.11 (0.83%)
January 01, 2025 13.21
$0.00 (0.00%)
December 31, 2024 13.21
-$0.02 (-0.15%)
December 30, 2024 13.23
-$0.27 (-2.00%)
December 27, 2024 13.50
$0.03 (0.22%)
December 26, 2024 13.47
$0.00 (0.00%)
December 25, 2024 13.47
$0.00 (0.00%)
December 24, 2024 13.47
$0.03 (0.22%)
December 23, 2024 13.44
-$0.36 (-2.61%)
December 20, 2024 13.80
$0.62 (4.70%)
December 19, 2024 13.18
-$0.34 (-2.51%)
December 18, 2024 13.52
-$0.36 (-2.59%)
December 17, 2024 13.88
-$0.08 (-0.57%)
December 16, 2024 13.96
$0.07 (0.50%)
December 13, 2024 13.89
-$0.12 (-0.86%)
December 12, 2024 14.01
-$0.11 (-0.78%)
December 11, 2024 14.12
-$0.01 (-0.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.