Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-02-2025) |
$14.97 |
|---|---|
| Change |
$0.17
(1.15%)
|
| Volume | 101,498 |
| Open | $14.94 |
|---|---|
| Day Range | $14.81 - $15.02 |
| 52 Week Low | $12.25 |
| 52 Week High | $16.22 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (04-30-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,757,716,394 |
| Shares Outstanding | 184,216,192 |
| Book Value per Share | $1.47 |
| Earnings per Share | $0.87 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 14.97 |
$0.17
(1.15%)
|
| May 01, 2025 | 14.80 |
$0.21
(1.44%)
|
| April 30, 2025 | 14.59 |
$0.08
(0.55%)
|
| April 29, 2025 | 14.51 |
$0.09
(0.62%)
|
| April 28, 2025 | 14.42 |
-$0.18
(-1.23%)
|
| April 25, 2025 | 14.60 |
$0.06
(0.41%)
|
| April 24, 2025 | 14.54 |
-$0.03
(-0.21%)
|
| April 23, 2025 | 14.57 |
$0.02
(0.14%)
|
| April 22, 2025 | 14.55 |
-$0.02
(-0.14%)
|
| April 21, 2025 | 14.57 |
-$0.07
(-0.48%)
|
| April 18, 2025 | 14.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.64 |
$0.09
(0.62%)
|
| April 16, 2025 | 14.55 |
$0.20
(1.39%)
|
| April 15, 2025 | 14.35 |
$0.42
(3.03%)
|
| April 14, 2025 | 14.00 |
$0.27
(1.97%)
|
| April 11, 2025 | 13.73 |
-$0.02
(-0.15%)
|
| April 10, 2025 | 13.75 |
-$0.43
(-3.03%)
|
| April 09, 2025 | 14.18 |
$0.69
(5.11%)
|
| April 08, 2025 | 13.49 |
-$0.40
(-2.88%)
|
| April 07, 2025 | 13.89 |
-$0.21
(-1.49%)
|
| April 04, 2025 | 14.10 |
-$0.21
(-1.47%)
|
| April 03, 2025 | 14.31 |
-$0.16
(-1.11%)
|
| April 02, 2025 | 14.47 |
-$0.05
(-0.34%)
|
| April 01, 2025 | 14.52 |
$0.27
(1.89%)
|
| March 31, 2025 | 14.25 |
$0.13
(0.92%)
|
| March 28, 2025 | 14.12 |
-$0.01
(-0.07%)
|
| March 27, 2025 | 14.13 |
$0.06
(0.43%)
|
| March 26, 2025 | 14.07 |
-$0.16
(-1.12%)
|
| March 25, 2025 | 14.23 |
$0.09
(0.64%)
|
| March 24, 2025 | 14.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
