Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-14-2025) |
$30.01 |
|---|---|
| Change |
$1.01
(3.47%)
|
| Volume | 16,309,051 |
| Open | $29.35 |
|---|---|
| Day Range | $29.22 - $30.05 |
| 52 Week Low | $28.98 |
| 52 Week High | $38.03 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-28-2025) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $56,857,443,626 |
| Shares Outstanding | 1,894,616,582 |
| Book Value per Share | $4.55 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 30.01 |
$1.01
(3.47%)
|
| March 13, 2025 | 29.13 |
-$0.42
(-1.42%)
|
| March 12, 2025 | 29.55 |
$0.03
(0.10%)
|
| March 11, 2025 | 29.52 |
-$1.13
(-3.69%)
|
| March 10, 2025 | 30.65 |
-$0.61
(-1.95%)
|
| March 07, 2025 | 31.26 |
$0.33
(1.07%)
|
| March 06, 2025 | 30.93 |
$0.01
(0.03%)
|
| March 05, 2025 | 30.92 |
-$0.28
(-0.90%)
|
| March 04, 2025 | 31.20 |
-$0.73
(-2.29%)
|
| March 03, 2025 | 31.93 |
-$0.08
(-0.25%)
|
| February 28, 2025 | 32.01 |
$0.00
(0.00%)
|
| February 27, 2025 | 32.01 |
$0.03
(0.09%)
|
| February 26, 2025 | 31.98 |
-$0.11
(-0.34%)
|
| February 25, 2025 | 32.09 |
$0.28
(0.88%)
|
| February 24, 2025 | 31.81 |
-$0.49
(-1.52%)
|
| February 21, 2025 | 32.30 |
-$0.16
(-0.49%)
|
| February 20, 2025 | 32.46 |
$0.05
(0.15%)
|
| February 19, 2025 | 32.41 |
-$1.23
(-3.66%)
|
| February 18, 2025 | 33.64 |
$0.27
(0.81%)
|
| February 17, 2025 | 33.37 |
$0.00
(0.00%)
|
| February 14, 2025 | 33.37 |
$0.27
(0.82%)
|
| February 13, 2025 | 33.10 |
$0.18
(0.55%)
|
| February 12, 2025 | 32.92 |
-$0.19
(-0.57%)
|
| February 11, 2025 | 33.11 |
$0.03
(0.09%)
|
| February 10, 2025 | 33.08 |
$0.49
(1.50%)
|
| February 07, 2025 | 32.59 |
-$0.15
(-0.46%)
|
| February 06, 2025 | 32.74 |
-$0.14
(-0.43%)
|
| February 05, 2025 | 32.88 |
$0.01
(0.03%)
|
| February 04, 2025 | 32.87 |
$0.36
(1.11%)
|
| February 03, 2025 | 32.51 |
-$0.36
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
