Join Fund Library now and get free access to personalized features to help you manage your investments.

CSX Corporation (CSX : NSD)

Sector: Industrial Services

Close
(11-13-2024)
$36.48
Change
$0.35 (0.97%)
Volume 8,667,469
Open $35.98
Day Range $35.92 - $36.53
52 Week Low $30.30
52 Week High $40.12
Annual Yield 1.29%
Annual Dividend $0.47
Last Dividend (08-30-2024) $0.12
Industry Sector Industrial Services
Quoted Market Value $70,348,730,701
Shares Outstanding 1,928,419,153
Book Value per Share $5.44
Earnings per Share $1.88
Period
Loading...
Loading...

Legend

CSX Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 13, 2024 36.48
$0.35 (0.97%)
November 12, 2024 36.13
-$0.39 (-1.07%)
November 11, 2024 36.52
$0.52 (1.44%)
November 08, 2024 36.00
$0.44 (1.24%)
November 07, 2024 35.56
-$1.32 (-3.58%)
November 06, 2024 36.88
$2.86 (8.41%)
November 05, 2024 34.02
$0.66 (1.98%)
November 04, 2024 33.36
-$0.03 (-0.09%)
November 01, 2024 33.39
-$0.25 (-0.74%)
October 31, 2024 33.64
$0.10 (0.30%)
October 30, 2024 33.54
$0.29 (0.87%)
October 29, 2024 33.25
-$0.01 (-0.03%)
October 28, 2024 33.26
-$0.01 (-0.03%)
October 25, 2024 33.27
$0.17 (0.51%)
October 24, 2024 33.10
-$0.49 (-1.46%)
October 23, 2024 33.59
-$0.26 (-0.77%)
October 22, 2024 33.85
$0.19 (0.56%)
October 21, 2024 33.66
-$0.46 (-1.35%)
October 18, 2024 34.12
$1.03 (3.11%)
October 17, 2024 33.09
-$2.38 (-6.71%)
October 16, 2024 35.47
-$0.03 (-0.08%)
October 15, 2024 35.50
$0.21 (0.60%)
October 14, 2024 35.29
$0.33 (0.94%)
October 11, 2024 34.96
$0.43 (1.25%)
October 10, 2024 34.53
$0.27 (0.79%)
October 09, 2024 34.26
$0.39 (1.15%)
October 08, 2024 33.87
$0.22 (0.65%)
October 07, 2024 33.65
-$0.84 (-2.44%)
October 04, 2024 34.49
$0.37 (1.08%)
October 03, 2024 34.12
-$0.05 (-0.15%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.