Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$15.07 |
|---|---|
| Change |
-$0.11
(-0.72%)
|
| Volume | 78,906 |
| Open | $15.20 |
|---|---|
| Day Range | $14.99 - $15.20 |
| 52 Week Low | $12.80 |
| 52 Week High | $16.32 |
| Annual Yield | 6.03% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (10-31-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,547,048,641 |
| Shares Outstanding | 235,371,509 |
| Book Value per Share | $1.99 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 15.07 |
-$0.11
(-0.72%)
|
| November 19, 2024 | 15.18 |
$0.00
(0.00%)
|
| November 18, 2024 | 15.18 |
$0.05
(0.33%)
|
| November 15, 2024 | 15.13 |
$0.16
(1.04%)
|
| November 14, 2024 | 15.05 |
-$0.12
(-0.79%)
|
| November 13, 2024 | 15.17 |
-$0.03
(-0.20%)
|
| November 12, 2024 | 15.20 |
-$0.09
(-0.59%)
|
| November 11, 2024 | 15.29 |
$0.04
(0.26%)
|
| November 08, 2024 | 15.25 |
-$0.15
(-0.97%)
|
| November 07, 2024 | 15.40 |
$0.28
(1.85%)
|
| November 06, 2024 | 15.12 |
-$0.05
(-0.33%)
|
| November 05, 2024 | 15.17 |
$0.14
(0.93%)
|
| November 04, 2024 | 15.03 |
$0.07
(0.47%)
|
| November 01, 2024 | 14.96 |
-$0.27
(-1.77%)
|
| October 31, 2024 | 15.23 |
-$0.21
(-1.36%)
|
| October 30, 2024 | 15.44 |
$0.00
(0.00%)
|
| October 29, 2024 | 15.44 |
-$0.07
(-0.45%)
|
| October 28, 2024 | 15.51 |
$0.01
(0.06%)
|
| October 25, 2024 | 15.50 |
$0.00
(0.00%)
|
| October 24, 2024 | 15.50 |
-$0.08
(-0.51%)
|
| October 23, 2024 | 15.58 |
-$0.07
(-0.45%)
|
| October 22, 2024 | 15.65 |
$0.09
(0.58%)
|
| October 21, 2024 | 15.56 |
-$0.22
(-1.39%)
|
| October 18, 2024 | 15.78 |
-$0.06
(-0.38%)
|
| October 17, 2024 | 15.84 |
$0.01
(0.06%)
|
| October 16, 2024 | 15.83 |
$0.10
(0.64%)
|
| October 15, 2024 | 15.73 |
$0.39
(2.51%)
|
| October 14, 2024 | 15.42 |
$0.00
(0.00%)
|
| October 11, 2024 | 15.42 |
$0.07
(0.46%)
|
| October 10, 2024 | 15.35 |
-$0.16
(-1.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
