Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$14.55 |
|---|---|
| Change |
$0.45
(3.19%)
|
| Volume | 1,602,416 |
| Open | $14.10 |
|---|---|
| Day Range | $14.00 - $14.57 |
| 52 Week Low | $12.80 |
| 52 Week High | $16.32 |
| Annual Yield | 6.27% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (11-29-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,424,655,456 |
| Shares Outstanding | 235,371,509 |
| Book Value per Share | $1.93 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.55 |
$0.45
(3.19%)
|
| December 19, 2024 | 14.10 |
-$0.27
(-1.88%)
|
| December 18, 2024 | 14.37 |
-$0.35
(-2.38%)
|
| December 17, 2024 | 14.72 |
-$0.04
(-0.27%)
|
| December 16, 2024 | 14.76 |
$0.15
(1.00%)
|
| December 13, 2024 | 14.69 |
-$0.02
(-0.14%)
|
| December 12, 2024 | 14.71 |
-$0.19
(-1.28%)
|
| December 11, 2024 | 14.90 |
$0.00
(0.00%)
|
| December 10, 2024 | 14.90 |
-$0.01
(-0.07%)
|
| December 09, 2024 | 14.91 |
-$0.14
(-0.93%)
|
| December 06, 2024 | 15.05 |
-$0.19
(-1.25%)
|
| December 05, 2024 | 15.24 |
-$0.12
(-0.78%)
|
| December 04, 2024 | 15.36 |
$0.22
(1.45%)
|
| December 03, 2024 | 15.14 |
$0.06
(0.40%)
|
| December 02, 2024 | 15.08 |
-$0.31
(-2.01%)
|
| November 29, 2024 | 15.39 |
$0.04
(0.26%)
|
| November 28, 2024 | 15.35 |
$0.12
(0.79%)
|
| November 27, 2024 | 15.23 |
$0.13
(0.86%)
|
| November 26, 2024 | 15.10 |
-$0.09
(-0.59%)
|
| November 25, 2024 | 15.19 |
$0.23
(1.54%)
|
| November 22, 2024 | 14.96 |
-$0.09
(-0.60%)
|
| November 21, 2024 | 15.05 |
-$0.02
(-0.13%)
|
| November 20, 2024 | 15.07 |
-$0.11
(-0.72%)
|
| November 19, 2024 | 15.18 |
$0.00
(0.00%)
|
| November 18, 2024 | 15.18 |
$0.05
(0.33%)
|
| November 15, 2024 | 15.13 |
$0.16
(1.04%)
|
| November 14, 2024 | 15.05 |
-$0.12
(-0.79%)
|
| November 13, 2024 | 15.17 |
-$0.03
(-0.20%)
|
| November 12, 2024 | 15.20 |
-$0.09
(-0.59%)
|
| November 11, 2024 | 15.29 |
$0.04
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
