Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2025) |
$14.86 |
|---|---|
| Change |
-$0.12
(-0.80%)
|
| Volume | 64,808 |
| Open | $14.91 |
|---|---|
| Day Range | $14.76 - $14.94 |
| 52 Week Low | $12.80 |
| 52 Week High | $16.32 |
| Annual Yield | 6.21% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (04-30-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,519,484,365 |
| Shares Outstanding | 236,842,824 |
| Book Value per Share | $1.94 |
| Earnings per Share | $1.84 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 14.86 |
-$0.12
(-0.80%)
|
| May 02, 2025 | 14.98 |
$0.10
(0.67%)
|
| May 01, 2025 | 14.88 |
$0.03
(0.20%)
|
| April 30, 2025 | 14.85 |
$0.07
(0.47%)
|
| April 29, 2025 | 14.78 |
$0.04
(0.27%)
|
| April 28, 2025 | 14.74 |
-$0.06
(-0.41%)
|
| April 25, 2025 | 14.80 |
$0.06
(0.41%)
|
| April 24, 2025 | 14.74 |
$0.03
(0.20%)
|
| April 23, 2025 | 14.71 |
-$0.03
(-0.20%)
|
| April 22, 2025 | 14.74 |
-$0.02
(-0.14%)
|
| April 21, 2025 | 14.76 |
-$0.01
(-0.07%)
|
| April 18, 2025 | 14.77 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.77 |
$0.01
(0.07%)
|
| April 16, 2025 | 14.76 |
$0.27
(1.86%)
|
| April 15, 2025 | 14.49 |
$0.15
(1.02%)
|
| April 14, 2025 | 14.42 |
$0.36
(2.56%)
|
| April 11, 2025 | 14.06 |
$0.07
(0.50%)
|
| April 10, 2025 | 13.99 |
-$0.43
(-2.98%)
|
| April 09, 2025 | 14.42 |
$0.46
(3.30%)
|
| April 08, 2025 | 13.96 |
-$0.19
(-1.34%)
|
| April 07, 2025 | 14.15 |
-$0.34
(-2.35%)
|
| April 04, 2025 | 14.49 |
-$0.20
(-1.36%)
|
| April 03, 2025 | 14.69 |
-$0.04
(-0.27%)
|
| April 02, 2025 | 14.73 |
-$0.12
(-0.81%)
|
| April 01, 2025 | 14.85 |
$0.34
(2.34%)
|
| March 31, 2025 | 14.51 |
$0.06
(0.42%)
|
| March 28, 2025 | 14.45 |
$0.00
(0.00%)
|
| March 27, 2025 | 14.45 |
$0.03
(0.21%)
|
| March 26, 2025 | 14.42 |
-$0.07
(-0.48%)
|
| March 25, 2025 | 14.49 |
-$0.10
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
