Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$162.23 |
|---|---|
| Change |
$2.32
(1.45%)
|
| Volume | 105,109 |
| Open | $159.90 |
|---|---|
| Day Range | $159.80 - $162.65 |
| 52 Week Low | $105.80 |
| 52 Week High | $163.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,867,521,794 |
| Shares Outstanding | 85,480,625 |
| Book Value per Share | $10.57 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 162.23 |
$2.32
(1.45%)
|
| November 21, 2024 | 159.91 |
$0.31
(0.19%)
|
| November 20, 2024 | 159.60 |
$0.91
(0.57%)
|
| November 19, 2024 | 158.69 |
$0.85
(0.54%)
|
| November 18, 2024 | 157.84 |
$0.89
(0.57%)
|
| November 15, 2024 | 156.95 |
-$0.46
(-0.29%)
|
| November 14, 2024 | 157.41 |
-$5.07
(-3.12%)
|
| November 13, 2024 | 162.48 |
$1.77
(1.10%)
|
| November 12, 2024 | 160.71 |
-$0.51
(-0.32%)
|
| November 11, 2024 | 161.22 |
$1.24
(0.78%)
|
| November 08, 2024 | 159.98 |
$2.83
(1.80%)
|
| November 07, 2024 | 157.15 |
$0.50
(0.32%)
|
| November 06, 2024 | 156.65 |
$7.41
(4.97%)
|
| November 05, 2024 | 149.24 |
$0.02
(0.01%)
|
| November 04, 2024 | 149.22 |
$0.75
(0.51%)
|
| November 01, 2024 | 148.47 |
$3.82
(2.64%)
|
| October 31, 2024 | 144.65 |
-$3.31
(-2.24%)
|
| October 30, 2024 | 147.96 |
-$1.48
(-0.99%)
|
| October 29, 2024 | 149.44 |
$2.90
(1.98%)
|
| October 28, 2024 | 146.54 |
$1.92
(1.33%)
|
| October 25, 2024 | 144.62 |
-$0.28
(-0.19%)
|
| October 24, 2024 | 144.90 |
-$1.42
(-0.97%)
|
| October 23, 2024 | 146.32 |
-$1.07
(-0.73%)
|
| October 22, 2024 | 147.39 |
$0.19
(0.13%)
|
| October 21, 2024 | 147.20 |
$0.16
(0.11%)
|
| October 18, 2024 | 147.04 |
-$0.66
(-0.45%)
|
| October 17, 2024 | 147.70 |
$1.79
(1.23%)
|
| October 16, 2024 | 145.91 |
-$2.09
(-1.41%)
|
| October 15, 2024 | 148.00 |
$2.54
(1.75%)
|
| October 14, 2024 | 145.46 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
