Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Descartes Systems Group Inc. (The) (DSG : TSX)

Sector: Technology

Close
(06-13-2025)
$134.80
Change
-$2.27 (-1.66%)
Volume 210,616
Open $135.05
Day Range $133.10 - $136.26
52 Week Low $126.07
52 Week High $177.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $11,510,591,142
Shares Outstanding 85,390,142
Book Value per Share $7.93
Earnings per Share $2.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$120.00$140.00$160.00$180.00010,000,00020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%250%500%750%-10%10%20%30%40%Period

Legend

Descartes Systems Group Inc. (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 134.80
-$2.27 (-1.66%)
June 12, 2025 137.07
$2.16 (1.60%)
June 11, 2025 134.91
-$2.08 (-1.52%)
June 10, 2025 136.99
-$0.58 (-0.42%)
June 09, 2025 137.57
-$2.53 (-1.81%)
June 06, 2025 140.10
$1.15 (0.83%)
June 05, 2025 138.95
-$19.14 (-12.11%)
June 04, 2025 158.09
$0.24 (0.15%)
June 03, 2025 157.85
$1.21 (0.77%)
June 02, 2025 156.64
-$2.48 (-1.56%)
May 30, 2025 159.12
$2.08 (1.32%)
May 29, 2025 157.04
-$1.39 (-0.88%)
May 28, 2025 158.43
-$3.17 (-1.96%)
May 27, 2025 161.60
$0.98 (0.61%)
May 26, 2025 160.62
$2.77 (1.75%)
May 23, 2025 157.85
-$0.60 (-0.38%)
May 22, 2025 158.45
$1.11 (0.71%)
May 21, 2025 157.34
-$1.45 (-0.91%)
May 20, 2025 158.79
$0.01 (0.01%)
May 19, 2025 158.78
$0.00 (0.00%)
May 16, 2025 158.78
$1.38 (0.88%)
May 15, 2025 157.40
$0.06 (0.04%)
May 14, 2025 157.34
-$1.61 (-1.01%)
May 13, 2025 158.95
$0.65 (0.41%)
May 12, 2025 158.30
$8.59 (5.74%)
May 09, 2025 149.71
-$1.63 (-1.08%)
May 08, 2025 151.34
$2.47 (1.66%)
May 07, 2025 148.87
$0.64 (0.43%)
May 06, 2025 148.23
-$0.48 (-0.32%)
May 05, 2025 148.71
$0.74 (0.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports