Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (06-13-2025) |
$134.80 |
---|---|
Change |
-$2.27
(-1.66%)
|
Volume | 210,616 |
Open | $135.05 |
---|---|
Day Range | $133.10 - $136.26 |
52 Week Low | $126.07 |
52 Week High | $177.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $11,510,591,142 |
Shares Outstanding | 85,390,142 |
Book Value per Share | $7.93 |
Earnings per Share | $2.34 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 134.80 |
-$2.27
(-1.66%)
|
June 12, 2025 | 137.07 |
$2.16
(1.60%)
|
June 11, 2025 | 134.91 |
-$2.08
(-1.52%)
|
June 10, 2025 | 136.99 |
-$0.58
(-0.42%)
|
June 09, 2025 | 137.57 |
-$2.53
(-1.81%)
|
June 06, 2025 | 140.10 |
$1.15
(0.83%)
|
June 05, 2025 | 138.95 |
-$19.14
(-12.11%)
|
June 04, 2025 | 158.09 |
$0.24
(0.15%)
|
June 03, 2025 | 157.85 |
$1.21
(0.77%)
|
June 02, 2025 | 156.64 |
-$2.48
(-1.56%)
|
May 30, 2025 | 159.12 |
$2.08
(1.32%)
|
May 29, 2025 | 157.04 |
-$1.39
(-0.88%)
|
May 28, 2025 | 158.43 |
-$3.17
(-1.96%)
|
May 27, 2025 | 161.60 |
$0.98
(0.61%)
|
May 26, 2025 | 160.62 |
$2.77
(1.75%)
|
May 23, 2025 | 157.85 |
-$0.60
(-0.38%)
|
May 22, 2025 | 158.45 |
$1.11
(0.71%)
|
May 21, 2025 | 157.34 |
-$1.45
(-0.91%)
|
May 20, 2025 | 158.79 |
$0.01
(0.01%)
|
May 19, 2025 | 158.78 |
$0.00
(0.00%)
|
May 16, 2025 | 158.78 |
$1.38
(0.88%)
|
May 15, 2025 | 157.40 |
$0.06
(0.04%)
|
May 14, 2025 | 157.34 |
-$1.61
(-1.01%)
|
May 13, 2025 | 158.95 |
$0.65
(0.41%)
|
May 12, 2025 | 158.30 |
$8.59
(5.74%)
|
May 09, 2025 | 149.71 |
-$1.63
(-1.08%)
|
May 08, 2025 | 151.34 |
$2.47
(1.66%)
|
May 07, 2025 | 148.87 |
$0.64
(0.43%)
|
May 06, 2025 | 148.23 |
-$0.48
(-0.32%)
|
May 05, 2025 | 148.71 |
$0.74
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!