Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$159.12 |
|---|---|
| Change |
$2.08
(1.32%)
|
| Volume | 368,695 |
| Open | $157.71 |
|---|---|
| Day Range | $156.51 - $159.41 |
| 52 Week Low | $121.84 |
| 52 Week High | $177.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,621,621,787 |
| Shares Outstanding | 85,605,969 |
| Book Value per Share | $9.71 |
| Earnings per Share | $2.43 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 159.12 |
$2.08
(1.32%)
|
| May 29, 2025 | 157.04 |
-$1.39
(-0.88%)
|
| May 28, 2025 | 158.43 |
-$3.17
(-1.96%)
|
| May 27, 2025 | 161.60 |
$0.98
(0.61%)
|
| May 26, 2025 | 160.62 |
$2.77
(1.75%)
|
| May 23, 2025 | 157.85 |
-$0.60
(-0.38%)
|
| May 22, 2025 | 158.45 |
$1.11
(0.71%)
|
| May 21, 2025 | 157.34 |
-$1.45
(-0.91%)
|
| May 20, 2025 | 158.79 |
$0.01
(0.01%)
|
| May 19, 2025 | 158.78 |
$0.00
(0.00%)
|
| May 16, 2025 | 158.78 |
$1.38
(0.88%)
|
| May 15, 2025 | 157.40 |
$0.06
(0.04%)
|
| May 14, 2025 | 157.34 |
-$1.61
(-1.01%)
|
| May 13, 2025 | 158.95 |
$0.65
(0.41%)
|
| May 12, 2025 | 158.30 |
$8.59
(5.74%)
|
| May 09, 2025 | 149.71 |
-$1.63
(-1.08%)
|
| May 08, 2025 | 151.34 |
$2.47
(1.66%)
|
| May 07, 2025 | 148.87 |
$0.64
(0.43%)
|
| May 06, 2025 | 148.23 |
-$0.48
(-0.32%)
|
| May 05, 2025 | 148.71 |
$0.74
(0.50%)
|
| May 02, 2025 | 147.97 |
$2.68
(1.84%)
|
| May 01, 2025 | 145.29 |
$0.11
(0.08%)
|
| April 30, 2025 | 145.18 |
-$1.62
(-1.10%)
|
| April 29, 2025 | 146.80 |
$0.54
(0.37%)
|
| April 28, 2025 | 146.26 |
$0.07
(0.05%)
|
| April 25, 2025 | 146.19 |
-$0.43
(-0.29%)
|
| April 24, 2025 | 146.62 |
$3.32
(2.32%)
|
| April 23, 2025 | 143.30 |
$4.49
(3.23%)
|
| April 22, 2025 | 138.81 |
$0.11
(0.08%)
|
| April 21, 2025 | 138.70 |
-$2.93
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
