Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-23-2024) |
$23.48 |
|---|---|
| Change |
$0.08
(0.34%)
|
| Volume | 1,400 |
| Open | $23.47 |
|---|---|
| Day Range | $23.47 - $23.50 |
| 52 Week Low | $18.73 |
| 52 Week High | $24.27 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-20-2024) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 23.48 |
$0.08
(0.34%)
|
| December 20, 2024 | 23.40 |
$0.06
(0.26%)
|
| December 19, 2024 | 23.34 |
$0.15
(0.65%)
|
| December 18, 2024 | 23.19 |
-$0.33
(-1.40%)
|
| December 17, 2024 | 23.52 |
$0.02
(0.09%)
|
| December 16, 2024 | 23.50 |
-$0.06
(-0.25%)
|
| December 13, 2024 | 23.56 |
$0.06
(0.26%)
|
| December 12, 2024 | 23.50 |
-$0.02
(-0.09%)
|
| December 11, 2024 | 23.52 |
$0.07
(0.30%)
|
| December 10, 2024 | 23.45 |
-$0.38
(-1.59%)
|
| December 09, 2024 | 23.83 |
$0.39
(1.66%)
|
| December 06, 2024 | 23.44 |
$0.16
(0.69%)
|
| December 05, 2024 | 23.28 |
-$0.05
(-0.21%)
|
| December 04, 2024 | 23.33 |
$0.11
(0.47%)
|
| December 03, 2024 | 23.22 |
$0.07
(0.30%)
|
| December 02, 2024 | 23.15 |
$0.01
(0.04%)
|
| November 29, 2024 | 23.14 |
$0.03
(0.13%)
|
| November 28, 2024 | 23.11 |
$0.08
(0.35%)
|
| November 27, 2024 | 23.03 |
-$0.04
(-0.17%)
|
| November 26, 2024 | 23.07 |
$0.01
(0.04%)
|
| November 25, 2024 | 23.06 |
$0.08
(0.35%)
|
| November 22, 2024 | 22.98 |
-$0.02
(-0.09%)
|
| November 21, 2024 | 23.00 |
$0.02
(0.09%)
|
| November 20, 2024 | 22.98 |
-$0.02
(-0.09%)
|
| November 19, 2024 | 23.00 |
$0.02
(0.09%)
|
| November 18, 2024 | 22.98 |
$0.08
(0.35%)
|
| November 15, 2024 | 22.90 |
$0.06
(0.26%)
|
| November 14, 2024 | 22.84 |
-$0.02
(-0.09%)
|
| November 13, 2024 | 22.86 |
-$0.07
(-0.31%)
|
| November 12, 2024 | 22.93 |
-$0.35
(-1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
