Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$31.16 |
|---|---|
| Change |
$0.10
(0.32%)
|
| Volume | 202 |
| Open | $31.06 |
|---|---|
| Day Range | $31.06 - $31.17 |
| 52 Week Low | $23.81 |
| 52 Week High | $31.33 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-20-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 31.16 |
$0.10
(0.32%)
|
| November 21, 2024 | 31.06 |
$0.15
(0.49%)
|
| November 20, 2024 | 30.91 |
$0.03
(0.10%)
|
| November 19, 2024 | 30.88 |
-$0.05
(-0.16%)
|
| November 18, 2024 | 30.93 |
-$0.01
(-0.03%)
|
| November 15, 2024 | 30.94 |
-$0.13
(-0.42%)
|
| November 14, 2024 | 31.07 |
-$0.05
(-0.16%)
|
| November 13, 2024 | 31.12 |
$0.10
(0.32%)
|
| November 12, 2024 | 31.02 |
-$0.31
(-0.99%)
|
| November 11, 2024 | 31.33 |
$0.22
(0.71%)
|
| November 08, 2024 | 31.11 |
$0.23
(0.74%)
|
| November 07, 2024 | 30.88 |
$0.08
(0.26%)
|
| November 06, 2024 | 30.80 |
$0.61
(2.02%)
|
| November 05, 2024 | 30.19 |
$0.19
(0.63%)
|
| November 04, 2024 | 30.00 |
-$0.08
(-0.27%)
|
| November 01, 2024 | 30.08 |
$0.10
(0.33%)
|
| October 31, 2024 | 29.98 |
-$0.24
(-0.79%)
|
| October 30, 2024 | 30.22 |
-$0.19
(-0.62%)
|
| October 29, 2024 | 30.41 |
$0.06
(0.20%)
|
| October 28, 2024 | 30.35 |
$0.12
(0.40%)
|
| October 25, 2024 | 30.23 |
$0.00
(0.00%)
|
| October 24, 2024 | 30.23 |
$0.17
(0.57%)
|
| October 23, 2024 | 30.06 |
-$0.24
(-0.79%)
|
| October 22, 2024 | 30.30 |
-$0.06
(-0.20%)
|
| October 21, 2024 | 30.36 |
-$0.14
(-0.46%)
|
| October 18, 2024 | 30.50 |
$0.22
(0.73%)
|
| October 17, 2024 | 30.28 |
$0.13
(0.43%)
|
| October 16, 2024 | 30.15 |
$0.14
(0.47%)
|
| October 15, 2024 | 30.01 |
-$0.13
(-0.43%)
|
| October 14, 2024 | 30.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
