Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-23-2024) |
$31.69 |
|---|---|
| Change |
$0.22
(0.70%)
|
| Volume | 300 |
| Open | $31.71 |
|---|---|
| Day Range | $31.60 - $31.71 |
| 52 Week Low | $24.33 |
| 52 Week High | $32.27 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-20-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 31.69 |
$0.22
(0.70%)
|
| December 20, 2024 | 31.47 |
-$0.03
(-0.10%)
|
| December 19, 2024 | 31.50 |
-$0.12
(-0.38%)
|
| December 18, 2024 | 31.62 |
-$0.48
(-1.50%)
|
| December 17, 2024 | 32.10 |
$0.00
(0.00%)
|
| December 16, 2024 | 32.10 |
$0.05
(0.16%)
|
| December 13, 2024 | 32.05 |
$0.07
(0.22%)
|
| December 12, 2024 | 31.98 |
-$0.08
(-0.25%)
|
| December 11, 2024 | 32.06 |
$0.16
(0.50%)
|
| December 10, 2024 | 31.90 |
-$0.22
(-0.68%)
|
| December 09, 2024 | 32.12 |
-$0.01
(-0.03%)
|
| December 06, 2024 | 32.13 |
$0.34
(1.07%)
|
| December 05, 2024 | 31.79 |
-$0.07
(-0.22%)
|
| December 04, 2024 | 31.86 |
$0.15
(0.47%)
|
| December 03, 2024 | 31.71 |
$0.07
(0.22%)
|
| December 02, 2024 | 31.64 |
-$0.01
(-0.03%)
|
| November 29, 2024 | 31.65 |
$0.18
(0.57%)
|
| November 28, 2024 | 31.47 |
$0.13
(0.41%)
|
| November 27, 2024 | 31.34 |
-$0.17
(-0.54%)
|
| November 26, 2024 | 31.51 |
$0.23
(0.74%)
|
| November 25, 2024 | 31.28 |
$0.12
(0.39%)
|
| November 22, 2024 | 31.16 |
$0.10
(0.32%)
|
| November 21, 2024 | 31.06 |
$0.15
(0.49%)
|
| November 20, 2024 | 30.91 |
$0.03
(0.10%)
|
| November 19, 2024 | 30.88 |
-$0.05
(-0.16%)
|
| November 18, 2024 | 30.93 |
-$0.01
(-0.03%)
|
| November 15, 2024 | 30.94 |
-$0.13
(-0.42%)
|
| November 14, 2024 | 31.07 |
-$0.05
(-0.16%)
|
| November 13, 2024 | 31.12 |
$0.10
(0.32%)
|
| November 12, 2024 | 31.02 |
-$0.31
(-0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
