Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$113.28 |
|---|---|
| Change |
$1.97
(1.77%)
|
| Volume | 490,716 |
| Open | $113.10 |
|---|---|
| Day Range | $112.40 - $113.40 |
| 52 Week Low | $100.72 |
| 52 Week High | $144.27 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (02-28-2025) | $1.62 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $63,019,686,161 |
| Shares Outstanding | 556,317,851 |
| Book Value per Share | $24.52 |
| Earnings per Share | $1.73 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 113.28 |
$1.97
(1.77%)
|
| May 01, 2025 | 111.31 |
-$0.71
(-0.63%)
|
| April 30, 2025 | 112.02 |
$1.12
(1.01%)
|
| April 29, 2025 | 110.90 |
-$0.30
(-0.27%)
|
| April 28, 2025 | 111.20 |
$0.63
(0.57%)
|
| April 25, 2025 | 110.57 |
-$1.06
(-0.95%)
|
| April 24, 2025 | 111.63 |
$2.30
(2.07%)
|
| April 23, 2025 | 110.95 |
-$1.42
(-1.26%)
|
| April 22, 2025 | 112.37 |
$2.67
(2.43%)
|
| April 21, 2025 | 109.70 |
$0.12
(0.11%)
|
| April 18, 2025 | 109.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 109.58 |
$1.38
(1.28%)
|
| April 16, 2025 | 108.20 |
$0.63
(0.59%)
|
| April 15, 2025 | 107.57 |
-$3.03
(-2.74%)
|
| April 14, 2025 | 110.60 |
$1.07
(0.98%)
|
| April 11, 2025 | 109.53 |
$2.49
(2.33%)
|
| April 10, 2025 | 107.04 |
-$0.53
(-0.49%)
|
| April 09, 2025 | 107.57 |
$5.87
(5.77%)
|
| April 08, 2025 | 101.70 |
-$0.08
(-0.08%)
|
| April 07, 2025 | 101.78 |
-$2.19
(-2.11%)
|
| April 04, 2025 | 103.97 |
-$4.04
(-3.74%)
|
| April 03, 2025 | 108.01 |
$1.53
(1.44%)
|
| April 02, 2025 | 106.48 |
$1.97
(1.88%)
|
| April 01, 2025 | 104.51 |
-$0.28
(-0.27%)
|
| March 31, 2025 | 104.79 |
-$0.59
(-0.56%)
|
| March 28, 2025 | 105.38 |
-$0.14
(-0.13%)
|
| March 27, 2025 | 105.52 |
-$0.44
(-0.42%)
|
| March 26, 2025 | 105.96 |
$0.76
(0.72%)
|
| March 25, 2025 | 105.20 |
-$0.99
(-0.93%)
|
| March 24, 2025 | 106.19 |
-$0.85
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
