Join Fund Library now and get free access to personalized features to help you manage your investments.

Diageo plc (DEO : NYE)

Sector: Consumer Goods

Close
(01-21-2025)
$119.73
Change
$0.94 (0.79%)
Volume 1,075,427
Open $119.20
Day Range $119.04 - $120.45
52 Week Low $113.99
52 Week High $154.71
Annual Yield 3.46%
Annual Dividend $4.14
Last Dividend (08-30-2024) $2.52
Industry Sector Consumer Goods
Quoted Market Value $66,604,517,769
Shares Outstanding 556,289,299
Book Value per Share $26.55
Earnings per Share $1.73
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Diageo plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 119.73
$0.94 (0.79%)
January 20, 2025 118.79
$0.00 (0.00%)
January 17, 2025 118.79
$1.42 (1.21%)
January 16, 2025 117.37
$1.43 (1.23%)
January 15, 2025 115.94
$1.44 (1.26%)
January 14, 2025 114.50
-$2.17 (-1.86%)
January 13, 2025 116.67
-$1.56 (-1.32%)
January 10, 2025 118.23
-$7.21 (-5.75%)
January 09, 2025 125.44
$0.00 (0.00%)
January 08, 2025 125.44
$0.56 (0.45%)
January 07, 2025 124.88
-$0.44 (-0.35%)
January 06, 2025 125.32
$3.94 (3.25%)
January 03, 2025 121.38
-$4.74 (-3.76%)
January 02, 2025 126.12
-$1.01 (-0.79%)
January 01, 2025 127.13
$0.00 (0.00%)
December 31, 2024 127.13
$0.43 (0.34%)
December 30, 2024 126.70
-$0.23 (-0.18%)
December 27, 2024 126.93
-$0.12 (-0.09%)
December 26, 2024 127.05
$0.49 (0.39%)
December 25, 2024 126.56
$0.00 (0.00%)
December 24, 2024 126.56
$0.87 (0.69%)
December 23, 2024 125.69
$0.22 (0.18%)
December 20, 2024 125.47
-$1.77 (-1.39%)
December 19, 2024 127.24
$1.87 (1.49%)
December 18, 2024 125.37
-$3.17 (-2.47%)
December 17, 2024 128.54
-$2.12 (-1.62%)
December 16, 2024 130.66
-$0.79 (-0.60%)
December 13, 2024 131.45
$2.21 (1.71%)
December 12, 2024 129.24
$2.54 (2.00%)
December 11, 2024 126.70
$2.21 (1.78%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.