Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-21-2025) |
$119.73 |
---|---|
Change |
$0.94
(0.79%)
|
Volume | 1,075,427 |
Open | $119.20 |
---|---|
Day Range | $119.04 - $120.45 |
52 Week Low | $113.99 |
52 Week High | $154.71 |
Annual Yield | 3.46% |
---|---|
Annual Dividend | $4.14 |
Last Dividend (08-30-2024) | $2.52 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $66,604,517,769 |
Shares Outstanding | 556,289,299 |
Book Value per Share | $26.55 |
Earnings per Share | $1.73 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 119.73 |
$0.94
(0.79%)
|
January 20, 2025 | 118.79 |
$0.00
(0.00%)
|
January 17, 2025 | 118.79 |
$1.42
(1.21%)
|
January 16, 2025 | 117.37 |
$1.43
(1.23%)
|
January 15, 2025 | 115.94 |
$1.44
(1.26%)
|
January 14, 2025 | 114.50 |
-$2.17
(-1.86%)
|
January 13, 2025 | 116.67 |
-$1.56
(-1.32%)
|
January 10, 2025 | 118.23 |
-$7.21
(-5.75%)
|
January 09, 2025 | 125.44 |
$0.00
(0.00%)
|
January 08, 2025 | 125.44 |
$0.56
(0.45%)
|
January 07, 2025 | 124.88 |
-$0.44
(-0.35%)
|
January 06, 2025 | 125.32 |
$3.94
(3.25%)
|
January 03, 2025 | 121.38 |
-$4.74
(-3.76%)
|
January 02, 2025 | 126.12 |
-$1.01
(-0.79%)
|
January 01, 2025 | 127.13 |
$0.00
(0.00%)
|
December 31, 2024 | 127.13 |
$0.43
(0.34%)
|
December 30, 2024 | 126.70 |
-$0.23
(-0.18%)
|
December 27, 2024 | 126.93 |
-$0.12
(-0.09%)
|
December 26, 2024 | 127.05 |
$0.49
(0.39%)
|
December 25, 2024 | 126.56 |
$0.00
(0.00%)
|
December 24, 2024 | 126.56 |
$0.87
(0.69%)
|
December 23, 2024 | 125.69 |
$0.22
(0.18%)
|
December 20, 2024 | 125.47 |
-$1.77
(-1.39%)
|
December 19, 2024 | 127.24 |
$1.87
(1.49%)
|
December 18, 2024 | 125.37 |
-$3.17
(-2.47%)
|
December 17, 2024 | 128.54 |
-$2.12
(-1.62%)
|
December 16, 2024 | 130.66 |
-$0.79
(-0.60%)
|
December 13, 2024 | 131.45 |
$2.21
(1.71%)
|
December 12, 2024 | 129.24 |
$2.54
(2.00%)
|
December 11, 2024 | 126.70 |
$2.21
(1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.