Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$120.09 |
|---|---|
| Change |
$1.99
(1.69%)
|
| Volume | 1,209,350 |
| Open | $119.44 |
|---|---|
| Day Range | $119.10 - $120.43 |
| 52 Week Low | $117.72 |
| 52 Week High | $154.71 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (08-30-2024) | $2.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $66,802,760,802 |
| Shares Outstanding | 556,272,469 |
| Book Value per Share | $26.63 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 120.09 |
$1.99
(1.69%)
|
| November 21, 2024 | 118.10 |
-$1.35
(-1.13%)
|
| November 20, 2024 | 119.45 |
$0.25
(0.21%)
|
| November 19, 2024 | 119.20 |
$0.28
(0.24%)
|
| November 18, 2024 | 118.92 |
$0.76
(0.64%)
|
| November 15, 2024 | 118.16 |
-$1.69
(-1.41%)
|
| November 14, 2024 | 119.85 |
$0.70
(0.59%)
|
| November 13, 2024 | 119.15 |
-$0.53
(-0.44%)
|
| November 12, 2024 | 119.68 |
-$0.91
(-0.75%)
|
| November 11, 2024 | 120.59 |
$0.16
(0.13%)
|
| November 08, 2024 | 120.43 |
-$1.32
(-1.08%)
|
| November 07, 2024 | 121.75 |
$2.11
(1.76%)
|
| November 06, 2024 | 119.64 |
-$4.25
(-3.43%)
|
| November 05, 2024 | 123.89 |
$0.32
(0.26%)
|
| November 04, 2024 | 123.57 |
-$0.64
(-0.52%)
|
| November 01, 2024 | 124.21 |
$0.05
(0.04%)
|
| October 31, 2024 | 124.16 |
-$3.59
(-2.81%)
|
| October 30, 2024 | 127.75 |
-$2.41
(-1.85%)
|
| October 29, 2024 | 130.16 |
-$3.22
(-2.41%)
|
| October 28, 2024 | 133.38 |
$0.11
(0.08%)
|
| October 25, 2024 | 133.27 |
-$1.17
(-0.87%)
|
| October 24, 2024 | 134.44 |
$0.25
(0.19%)
|
| October 23, 2024 | 134.19 |
-$2.57
(-1.88%)
|
| October 22, 2024 | 136.76 |
-$0.31
(-0.23%)
|
| October 21, 2024 | 137.07 |
-$2.34
(-1.68%)
|
| October 18, 2024 | 139.41 |
$1.49
(1.08%)
|
| October 17, 2024 | 137.92 |
$4.67
(3.44%)
|
| October 16, 2024 | 135.77 |
$1.24
(0.92%)
|
| October 15, 2024 | 134.53 |
-$0.90
(-0.66%)
|
| October 14, 2024 | 135.43 |
$0.74
(0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
