Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$6.25 |
|---|---|
| Change |
-$0.05
(-0.79%)
|
| Volume | 239,508 |
| Open | $6.30 |
|---|---|
| Day Range | $6.22 - $6.30 |
| 52 Week Low | $4.55 |
| 52 Week High | $6.72 |
| Annual Yield | 16.00% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (12-31-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $750,075,950 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $0.98 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 6.25 |
-$0.05
(-0.79%)
|
| January 03, 2025 | 6.30 |
$0.09
(1.45%)
|
| January 02, 2025 | 6.21 |
$0.07
(1.14%)
|
| January 01, 2025 | 6.14 |
$0.00
(0.00%)
|
| December 31, 2024 | 6.14 |
-$0.10
(-1.60%)
|
| December 30, 2024 | 6.24 |
-$0.08
(-1.27%)
|
| December 27, 2024 | 6.32 |
$0.03
(0.48%)
|
| December 26, 2024 | 6.29 |
$0.00
(0.00%)
|
| December 25, 2024 | 6.29 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.29 |
-$0.02
(-0.32%)
|
| December 23, 2024 | 6.31 |
$0.20
(3.27%)
|
| December 20, 2024 | 6.11 |
$0.19
(3.21%)
|
| December 19, 2024 | 5.92 |
-$0.17
(-2.79%)
|
| December 18, 2024 | 6.09 |
-$0.20
(-3.18%)
|
| December 17, 2024 | 6.29 |
-$0.07
(-1.10%)
|
| December 16, 2024 | 6.36 |
$0.06
(0.95%)
|
| December 13, 2024 | 6.30 |
-$0.04
(-0.63%)
|
| December 12, 2024 | 6.34 |
-$0.10
(-1.55%)
|
| December 11, 2024 | 6.44 |
-$0.01
(-0.16%)
|
| December 10, 2024 | 6.45 |
$0.10
(1.55%)
|
| December 09, 2024 | 6.45 |
$0.00
(0.00%)
|
| December 06, 2024 | 6.45 |
-$0.01
(-0.15%)
|
| December 05, 2024 | 6.46 |
-$0.03
(-0.46%)
|
| December 04, 2024 | 6.49 |
$0.00
(0.00%)
|
| December 03, 2024 | 6.49 |
$0.01
(0.15%)
|
| December 02, 2024 | 6.48 |
-$0.10
(-1.52%)
|
| November 29, 2024 | 6.58 |
-$0.08
(-1.20%)
|
| November 28, 2024 | 6.66 |
-$0.03
(-0.45%)
|
| November 27, 2024 | 6.69 |
$0.02
(0.30%)
|
| November 26, 2024 | 6.67 |
-$0.02
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
