Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-03-2024) |
$6.49 |
|---|---|
| Change |
$0.01
(0.15%)
|
| Volume | 292,068 |
| Open | $6.49 |
|---|---|
| Day Range | $6.48 - $6.53 |
| 52 Week Low | $4.18 |
| 52 Week High | $6.72 |
| Annual Yield | 15.41% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-29-2024) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $778,878,866 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.01 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 6.49 |
$0.01
(0.15%)
|
| December 02, 2024 | 6.48 |
-$0.10
(-1.52%)
|
| November 29, 2024 | 6.58 |
-$0.08
(-1.20%)
|
| November 28, 2024 | 6.66 |
-$0.03
(-0.45%)
|
| November 27, 2024 | 6.69 |
$0.02
(0.30%)
|
| November 26, 2024 | 6.67 |
-$0.02
(-0.30%)
|
| November 25, 2024 | 6.69 |
$0.17
(2.61%)
|
| November 22, 2024 | 6.52 |
$0.10
(1.56%)
|
| November 21, 2024 | 6.42 |
$0.03
(0.47%)
|
| November 20, 2024 | 6.39 |
$0.02
(0.31%)
|
| November 19, 2024 | 6.37 |
$0.03
(0.47%)
|
| November 18, 2024 | 6.34 |
$0.06
(0.96%)
|
| November 15, 2024 | 6.28 |
$0.00
(0.00%)
|
| November 14, 2024 | 6.28 |
$0.00
(0.00%)
|
| November 13, 2024 | 6.28 |
$0.00
(0.00%)
|
| November 12, 2024 | 6.28 |
-$0.02
(-0.32%)
|
| November 11, 2024 | 6.30 |
-$0.04
(-0.63%)
|
| November 08, 2024 | 6.34 |
$0.15
(2.38%)
|
| November 07, 2024 | 6.29 |
$0.10
(1.62%)
|
| November 06, 2024 | 6.19 |
$0.20
(3.34%)
|
| November 05, 2024 | 5.99 |
$0.09
(1.53%)
|
| November 04, 2024 | 5.90 |
-$0.26
(-4.22%)
|
| November 01, 2024 | 6.16 |
-$0.05
(-0.81%)
|
| October 31, 2024 | 6.21 |
-$0.15
(-2.36%)
|
| October 30, 2024 | 6.36 |
$0.02
(0.32%)
|
| October 29, 2024 | 6.34 |
-$0.03
(-0.47%)
|
| October 28, 2024 | 6.37 |
$0.03
(0.47%)
|
| October 25, 2024 | 6.34 |
-$0.03
(-0.47%)
|
| October 24, 2024 | 6.37 |
$0.04
(0.63%)
|
| October 23, 2024 | 6.33 |
-$0.02
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
