Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2025) |
$5.83 |
|---|---|
| Change |
-$0.01
(-0.17%)
|
| Volume | 211,755 |
| Open | $5.84 |
|---|---|
| Day Range | $5.81 - $5.85 |
| 52 Week Low | $4.52 |
| 52 Week High | $6.72 |
| Annual Yield | 17.15% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-30-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $699,670,846 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $0.91 |
| Earnings per Share | $3.26 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 5.83 |
-$0.01
(-0.17%)
|
| May 13, 2025 | 5.84 |
$0.06
(1.04%)
|
| May 12, 2025 | 5.78 |
$0.13
(2.30%)
|
| May 09, 2025 | 5.65 |
$0.20
(3.60%)
|
| May 08, 2025 | 5.55 |
$0.04
(0.73%)
|
| May 07, 2025 | 5.51 |
$0.04
(0.73%)
|
| May 06, 2025 | 5.47 |
$0.00
(0.00%)
|
| May 05, 2025 | 5.47 |
$0.01
(0.18%)
|
| May 02, 2025 | 5.46 |
$0.09
(1.68%)
|
| May 01, 2025 | 5.37 |
-$0.04
(-0.74%)
|
| April 30, 2025 | 5.41 |
-$0.15
(-2.70%)
|
| April 29, 2025 | 5.56 |
$0.01
(0.18%)
|
| April 28, 2025 | 5.55 |
$0.03
(0.54%)
|
| April 25, 2025 | 5.52 |
$0.03
(0.55%)
|
| April 24, 2025 | 5.49 |
$0.04
(0.73%)
|
| April 23, 2025 | 5.45 |
$0.03
(0.55%)
|
| April 22, 2025 | 5.42 |
$0.08
(1.50%)
|
| April 21, 2025 | 5.34 |
-$0.08
(-1.48%)
|
| April 18, 2025 | 5.42 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.42 |
-$0.01
(-0.18%)
|
| April 16, 2025 | 5.43 |
-$0.03
(-0.55%)
|
| April 15, 2025 | 5.46 |
$0.10
(1.87%)
|
| April 14, 2025 | 5.36 |
$0.11
(2.10%)
|
| April 11, 2025 | 5.25 |
$0.09
(1.74%)
|
| April 10, 2025 | 5.16 |
-$0.05
(-0.94%)
|
| April 09, 2025 | 5.31 |
$0.31
(6.20%)
|
| April 08, 2025 | 5.00 |
-$0.06
(-1.19%)
|
| April 07, 2025 | 5.06 |
-$0.11
(-2.13%)
|
| April 04, 2025 | 5.17 |
-$0.13
(-2.45%)
|
| April 03, 2025 | 5.30 |
-$0.09
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
