Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$176.50 |
|---|---|
| Change |
$0.46
(0.26%)
|
| Volume | 1,191,530 |
| Open | $176.02 |
|---|---|
| Day Range | $175.38 - $178.13 |
| 52 Week Low | $119.75 |
| 52 Week High | $177.00 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (04-17-2025) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,896,435,695 |
| Shares Outstanding | 277,033,630 |
| Book Value per Share | $41.03 |
| Earnings per Share | $4.18 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 176.50 |
$0.46
(0.26%)
|
| May 29, 2025 | 176.04 |
-$0.22
(-0.12%)
|
| May 28, 2025 | 176.26 |
$1.60
(0.92%)
|
| May 27, 2025 | 174.66 |
$2.68
(1.56%)
|
| May 26, 2025 | 171.98 |
-$0.15
(-0.09%)
|
| May 23, 2025 | 172.13 |
$0.00
(0.00%)
|
| May 22, 2025 | 172.13 |
$0.29
(0.17%)
|
| May 21, 2025 | 171.84 |
$0.36
(0.21%)
|
| May 20, 2025 | 171.48 |
$1.83
(1.08%)
|
| May 19, 2025 | 169.65 |
$0.00
(0.00%)
|
| May 16, 2025 | 169.65 |
$1.77
(1.05%)
|
| May 15, 2025 | 167.88 |
$4.29
(2.62%)
|
| May 14, 2025 | 163.59 |
-$1.63
(-0.99%)
|
| May 13, 2025 | 165.22 |
-$0.49
(-0.30%)
|
| May 12, 2025 | 165.71 |
-$0.43
(-0.26%)
|
| May 09, 2025 | 166.14 |
-$4.63
(-2.71%)
|
| May 08, 2025 | 170.88 |
-$1.51
(-0.88%)
|
| May 07, 2025 | 172.39 |
$0.72
(0.42%)
|
| May 06, 2025 | 171.67 |
$0.69
(0.40%)
|
| May 05, 2025 | 170.98 |
$1.04
(0.61%)
|
| May 02, 2025 | 169.94 |
$0.21
(0.12%)
|
| May 01, 2025 | 169.73 |
-$0.37
(-0.22%)
|
| April 30, 2025 | 170.10 |
-$2.27
(-1.32%)
|
| April 29, 2025 | 172.37 |
$1.53
(0.90%)
|
| April 28, 2025 | 170.84 |
-$0.15
(-0.09%)
|
| April 25, 2025 | 170.99 |
-$0.82
(-0.48%)
|
| April 24, 2025 | 171.81 |
-$0.04
(-0.02%)
|
| April 23, 2025 | 171.85 |
-$0.36
(-0.21%)
|
| April 22, 2025 | 172.21 |
$4.21
(2.51%)
|
| April 21, 2025 | 168.00 |
$0.20
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
