Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$143.91 |
|---|---|
| Change |
-$4.84
(-3.25%)
|
| Volume | 781,220 |
| Open | $148.61 |
|---|---|
| Day Range | $143.59 - $148.66 |
| 52 Week Low | $89.93 |
| 52 Week High | $152.97 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (10-04-2024) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,550,489,070 |
| Shares Outstanding | 281,776,729 |
| Book Value per Share | $34.18 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 143.91 |
-$4.84
(-3.25%)
|
| November 19, 2024 | 148.75 |
$0.00
(0.00%)
|
| November 18, 2024 | 148.75 |
$0.68
(0.46%)
|
| November 15, 2024 | 148.07 |
$1.07
(0.73%)
|
| November 14, 2024 | 147.00 |
-$0.56
(-0.38%)
|
| November 13, 2024 | 147.56 |
-$0.98
(-0.66%)
|
| November 12, 2024 | 148.54 |
-$0.49
(-0.33%)
|
| November 11, 2024 | 149.03 |
-$1.97
(-1.30%)
|
| November 08, 2024 | 151.00 |
$1.61
(1.08%)
|
| November 07, 2024 | 149.39 |
$0.90
(0.61%)
|
| November 06, 2024 | 148.49 |
-$1.00
(-0.67%)
|
| November 05, 2024 | 149.49 |
-$0.51
(-0.34%)
|
| November 04, 2024 | 150.00 |
$3.51
(2.40%)
|
| November 01, 2024 | 146.49 |
$1.69
(1.17%)
|
| October 31, 2024 | 144.89 |
$0.49
(0.34%)
|
| October 30, 2024 | 144.40 |
-$0.20
(-0.14%)
|
| October 29, 2024 | 144.60 |
$0.94
(0.65%)
|
| October 28, 2024 | 143.66 |
$2.00
(1.41%)
|
| October 25, 2024 | 141.66 |
-$1.66
(-1.16%)
|
| October 24, 2024 | 143.32 |
$0.11
(0.08%)
|
| October 23, 2024 | 143.21 |
$0.48
(0.34%)
|
| October 22, 2024 | 142.73 |
-$0.30
(-0.21%)
|
| October 21, 2024 | 143.03 |
-$1.71
(-1.18%)
|
| October 18, 2024 | 144.74 |
$0.31
(0.21%)
|
| October 17, 2024 | 144.43 |
$0.85
(0.59%)
|
| October 16, 2024 | 143.58 |
-$0.67
(-0.46%)
|
| October 15, 2024 | 144.25 |
$0.22
(0.15%)
|
| October 14, 2024 | 144.03 |
$0.00
(0.00%)
|
| October 11, 2024 | 144.03 |
$3.90
(2.78%)
|
| October 10, 2024 | 140.13 |
$0.29
(0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
