Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$138.51 |
|---|---|
| Change |
-$0.18
(-0.13%)
|
| Volume | 1,791,572 |
| Open | $138.62 |
|---|---|
| Day Range | $138.02 - $139.65 |
| 52 Week Low | $92.21 |
| 52 Week High | $152.97 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (10-04-2024) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $38,856,945,511 |
| Shares Outstanding | 280,535,308 |
| Book Value per Share | $30.85 |
| Earnings per Share | $3.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 138.51 |
-$0.18
(-0.13%)
|
| December 19, 2024 | 138.69 |
$0.32
(0.23%)
|
| December 18, 2024 | 138.37 |
-$3.28
(-2.32%)
|
| December 17, 2024 | 141.65 |
-$0.50
(-0.35%)
|
| December 16, 2024 | 142.15 |
$0.31
(0.22%)
|
| December 13, 2024 | 141.84 |
$0.29
(0.20%)
|
| December 12, 2024 | 141.55 |
-$0.98
(-0.69%)
|
| December 11, 2024 | 142.53 |
$0.30
(0.21%)
|
| December 10, 2024 | 142.23 |
$2.10
(1.50%)
|
| December 09, 2024 | 140.13 |
-$1.91
(-1.34%)
|
| December 06, 2024 | 142.04 |
$1.82
(1.30%)
|
| December 05, 2024 | 140.22 |
-$0.34
(-0.24%)
|
| December 04, 2024 | 140.56 |
-$7.61
(-5.14%)
|
| December 03, 2024 | 148.17 |
$0.98
(0.67%)
|
| December 02, 2024 | 147.19 |
$1.35
(0.93%)
|
| November 29, 2024 | 145.84 |
$1.06
(0.73%)
|
| November 28, 2024 | 144.78 |
$0.99
(0.69%)
|
| November 27, 2024 | 143.79 |
-$0.01
(-0.01%)
|
| November 26, 2024 | 143.80 |
$0.85
(0.59%)
|
| November 25, 2024 | 142.95 |
-$2.56
(-1.76%)
|
| November 22, 2024 | 145.51 |
-$1.33
(-0.91%)
|
| November 21, 2024 | 146.84 |
$2.93
(2.04%)
|
| November 20, 2024 | 143.91 |
-$4.84
(-3.25%)
|
| November 19, 2024 | 148.75 |
$0.00
(0.00%)
|
| November 18, 2024 | 148.75 |
$0.68
(0.46%)
|
| November 15, 2024 | 148.07 |
$1.07
(0.73%)
|
| November 14, 2024 | 147.00 |
-$0.56
(-0.38%)
|
| November 13, 2024 | 147.56 |
-$0.98
(-0.66%)
|
| November 12, 2024 | 148.54 |
-$0.49
(-0.33%)
|
| November 11, 2024 | 149.03 |
-$1.97
(-1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
