Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$149.98 |
|---|---|
| Change |
$2.18
(1.47%)
|
| Volume | 462,739 |
| Open | $148.75 |
|---|---|
| Day Range | $147.46 - $150.23 |
| 52 Week Low | $100.30 |
| 52 Week High | $156.25 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (01-10-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,074,685,494 |
| Shares Outstanding | 280,535,308 |
| Book Value per Share | $33.40 |
| Earnings per Share | $3.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 149.98 |
$2.18
(1.47%)
|
| March 13, 2025 | 147.80 |
-$1.63
(-1.09%)
|
| March 12, 2025 | 149.43 |
-$1.65
(-1.09%)
|
| March 11, 2025 | 151.08 |
-$1.70
(-1.11%)
|
| March 10, 2025 | 152.78 |
-$2.25
(-1.45%)
|
| March 07, 2025 | 155.03 |
$1.79
(1.17%)
|
| March 06, 2025 | 153.24 |
$2.46
(1.63%)
|
| March 05, 2025 | 150.78 |
$1.86
(1.25%)
|
| March 04, 2025 | 148.92 |
-$0.57
(-0.38%)
|
| March 03, 2025 | 149.49 |
-$1.34
(-0.89%)
|
| February 28, 2025 | 150.83 |
$1.42
(0.95%)
|
| February 27, 2025 | 149.41 |
-$0.61
(-0.41%)
|
| February 26, 2025 | 150.02 |
$2.44
(1.65%)
|
| February 25, 2025 | 147.58 |
$0.35
(0.24%)
|
| February 24, 2025 | 147.23 |
$3.95
(2.76%)
|
| February 21, 2025 | 143.28 |
-$0.49
(-0.34%)
|
| February 20, 2025 | 143.77 |
$0.19
(0.13%)
|
| February 19, 2025 | 143.58 |
$3.66
(2.62%)
|
| February 18, 2025 | 139.92 |
$0.44
(0.32%)
|
| February 17, 2025 | 139.48 |
$0.00
(0.00%)
|
| February 14, 2025 | 139.48 |
-$0.61
(-0.44%)
|
| February 13, 2025 | 140.09 |
$1.92
(1.39%)
|
| February 12, 2025 | 138.17 |
-$1.39
(-1.00%)
|
| February 11, 2025 | 139.56 |
-$0.94
(-0.67%)
|
| February 10, 2025 | 140.50 |
$0.95
(0.68%)
|
| February 07, 2025 | 139.55 |
-$0.49
(-0.35%)
|
| February 06, 2025 | 140.13 |
$0.74
(0.53%)
|
| February 05, 2025 | 139.39 |
$1.47
(1.07%)
|
| February 04, 2025 | 137.92 |
$0.25
(0.18%)
|
| February 03, 2025 | 137.67 |
$0.14
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
