Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (06-16-2025) |
$11.61 |
---|---|
Change |
-$0.10
(-0.85%)
|
Volume | 522,281 |
Open | $11.71 |
---|---|
Day Range | $11.58 - $11.73 |
52 Week Low | $9.48 |
52 Week High | $14.65 |
Annual Yield | 6.03% |
---|---|
Annual Dividend | $0.70 |
Last Dividend (05-30-2025) | $0.06 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $3,396,060,500 |
Shares Outstanding | 292,511,671 |
Book Value per Share | $0.70 |
Earnings per Share | $0.79 |
Date | Close | Change |
---|---|---|
June 16, 2025 | 11.61 |
-$0.10
(-0.85%)
|
June 13, 2025 | 11.71 |
-$0.05
(-0.44%)
|
June 12, 2025 | 11.82 |
$0.01
(0.08%)
|
June 11, 2025 | 11.81 |
-$0.12
(-1.01%)
|
June 10, 2025 | 11.93 |
$0.20
(1.71%)
|
June 09, 2025 | 11.73 |
$0.08
(0.69%)
|
June 06, 2025 | 11.65 |
$0.26
(2.28%)
|
June 05, 2025 | 11.39 |
$0.10
(0.89%)
|
June 04, 2025 | 11.29 |
-$0.06
(-0.53%)
|
June 03, 2025 | 11.35 |
$0.14
(1.25%)
|
June 02, 2025 | 11.21 |
$0.03
(0.27%)
|
May 30, 2025 | 11.18 |
-$0.15
(-1.32%)
|
May 29, 2025 | 11.33 |
$0.30
(2.72%)
|
May 28, 2025 | 11.03 |
$0.07
(0.64%)
|
May 27, 2025 | 10.96 |
$0.25
(2.33%)
|
May 26, 2025 | 10.71 |
$0.11
(1.04%)
|
May 23, 2025 | 10.60 |
$0.00
(0.00%)
|
May 22, 2025 | 10.60 |
$0.11
(1.05%)
|
May 21, 2025 | 10.49 |
-$0.28
(-2.60%)
|
May 20, 2025 | 10.77 |
-$0.09
(-0.83%)
|
May 19, 2025 | 10.86 |
$0.00
(0.00%)
|
May 16, 2025 | 10.86 |
$0.11
(1.02%)
|
May 15, 2025 | 10.75 |
$0.33
(3.13%)
|
May 14, 2025 | 10.48 |
-$0.06
(-0.57%)
|
May 13, 2025 | 10.54 |
-$0.01
(-0.09%)
|
May 12, 2025 | 10.55 |
$0.29
(2.83%)
|
May 09, 2025 | 10.26 |
$0.16
(1.58%)
|
May 08, 2025 | 10.10 |
-$0.12
(-1.17%)
|
May 07, 2025 | 10.22 |
-$0.25
(-2.39%)
|
May 06, 2025 | 10.47 |
-$0.20
(-1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!