Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-30-2025) |
$11.18 |
|---|---|
| Change |
-$0.15
(-1.32%)
|
| Volume | 579,708 |
| Open | $11.24 |
|---|---|
| Day Range | $11.15 - $11.32 |
| 52 Week Low | $9.48 |
| 52 Week High | $14.65 |
| Annual Yield | 6.78% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (05-30-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,114,410,521 |
| Shares Outstanding | 278,569,814 |
| Book Value per Share | $0.65 |
| Earnings per Share | $0.79 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 11.18 |
-$0.15
(-1.32%)
|
| May 29, 2025 | 11.33 |
$0.30
(2.72%)
|
| May 28, 2025 | 11.03 |
$0.07
(0.64%)
|
| May 27, 2025 | 10.96 |
$0.25
(2.33%)
|
| May 26, 2025 | 10.71 |
$0.11
(1.04%)
|
| May 23, 2025 | 10.60 |
$0.00
(0.00%)
|
| May 22, 2025 | 10.60 |
$0.11
(1.05%)
|
| May 21, 2025 | 10.49 |
-$0.28
(-2.60%)
|
| May 20, 2025 | 10.77 |
-$0.09
(-0.83%)
|
| May 19, 2025 | 10.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 10.86 |
$0.11
(1.02%)
|
| May 15, 2025 | 10.75 |
$0.33
(3.13%)
|
| May 14, 2025 | 10.48 |
-$0.06
(-0.57%)
|
| May 13, 2025 | 10.54 |
-$0.01
(-0.09%)
|
| May 12, 2025 | 10.55 |
$0.29
(2.83%)
|
| May 09, 2025 | 10.26 |
$0.16
(1.58%)
|
| May 08, 2025 | 10.10 |
-$0.12
(-1.17%)
|
| May 07, 2025 | 10.22 |
-$0.25
(-2.39%)
|
| May 06, 2025 | 10.47 |
-$0.20
(-1.87%)
|
| May 05, 2025 | 10.67 |
$0.02
(0.19%)
|
| May 02, 2025 | 10.65 |
$0.07
(0.66%)
|
| May 01, 2025 | 10.58 |
-$0.02
(-0.19%)
|
| April 30, 2025 | 10.60 |
$0.00
(0.00%)
|
| April 29, 2025 | 10.60 |
-$0.01
(-0.09%)
|
| April 28, 2025 | 10.61 |
$0.05
(0.47%)
|
| April 25, 2025 | 10.56 |
$0.08
(0.76%)
|
| April 24, 2025 | 10.48 |
$0.10
(0.96%)
|
| April 23, 2025 | 10.38 |
$0.16
(1.57%)
|
| April 22, 2025 | 10.22 |
$0.05
(0.49%)
|
| April 21, 2025 | 10.17 |
-$0.34
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
