Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$753.41 |
|---|---|
| Change |
$23.68
(3.25%)
|
| Volume | 5,116,184 |
| Open | $735.79 |
|---|---|
| Day Range | $735.46 - $757.37 |
| 52 Week Low | $561.65 |
| 52 Week High | $972.53 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (11-15-2024) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $715,223,937,017 |
| Shares Outstanding | 949,315,694 |
| Book Value per Share | $50.23 |
| Earnings per Share | $9.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 753.41 |
$23.68
(3.25%)
|
| November 19, 2024 | 729.73 |
$2.53
(0.35%)
|
| November 18, 2024 | 727.20 |
-$19.00
(-2.55%)
|
| November 15, 2024 | 746.20 |
-$40.03
(-5.09%)
|
| November 14, 2024 | 786.23 |
-$25.58
(-3.15%)
|
| November 13, 2024 | 811.81 |
-$7.05
(-0.86%)
|
| November 12, 2024 | 818.86 |
-$13.58
(-1.63%)
|
| November 11, 2024 | 832.44 |
$0.90
(0.11%)
|
| November 08, 2024 | 831.54 |
$34.09
(4.27%)
|
| November 07, 2024 | 797.45 |
$21.07
(2.71%)
|
| November 06, 2024 | 776.38 |
-$29.68
(-3.68%)
|
| November 05, 2024 | 806.06 |
-$0.08
(-0.01%)
|
| November 04, 2024 | 806.14 |
-$12.79
(-1.56%)
|
| November 01, 2024 | 818.93 |
-$10.81
(-1.30%)
|
| October 31, 2024 | 829.74 |
-$17.09
(-2.02%)
|
| October 30, 2024 | 846.83 |
-$56.75
(-6.28%)
|
| October 29, 2024 | 903.58 |
$7.99
(0.89%)
|
| October 28, 2024 | 895.59 |
$2.89
(0.32%)
|
| October 25, 2024 | 892.70 |
$1.38
(0.15%)
|
| October 24, 2024 | 891.32 |
-$11.93
(-1.32%)
|
| October 23, 2024 | 903.25 |
-$5.90
(-0.65%)
|
| October 22, 2024 | 909.15 |
$3.02
(0.33%)
|
| October 21, 2024 | 906.13 |
-$11.84
(-1.29%)
|
| October 18, 2024 | 917.97 |
$0.85
(0.09%)
|
| October 17, 2024 | 917.12 |
$0.70
(0.08%)
|
| October 16, 2024 | 916.42 |
$3.10
(0.34%)
|
| October 15, 2024 | 913.32 |
-$16.19
(-1.74%)
|
| October 14, 2024 | 929.51 |
-$2.55
(-0.27%)
|
| October 11, 2024 | 932.06 |
$21.37
(2.35%)
|
| October 10, 2024 | 910.69 |
-$9.05
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
