Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$737.67 |
|---|---|
| Change |
$15.10
(2.09%)
|
| Volume | 6,083,969 |
| Open | $725.00 |
|---|---|
| Day Range | $717.11 - $745.90 |
| 52 Week Low | $677.09 |
| 52 Week High | $972.53 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (05-16-2025) | $1.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $699,116,157,673 |
| Shares Outstanding | 947,735,651 |
| Book Value per Share | $44.36 |
| Earnings per Share | $12.29 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 737.67 |
$15.10
(2.09%)
|
| May 29, 2025 | 722.57 |
$3.18
(0.44%)
|
| May 28, 2025 | 719.39 |
-$5.83
(-0.80%)
|
| May 27, 2025 | 725.22 |
$11.51
(1.61%)
|
| May 26, 2025 | 713.71 |
$0.00
(0.00%)
|
| May 23, 2025 | 713.71 |
-$1.49
(-0.21%)
|
| May 22, 2025 | 715.20 |
-$9.75
(-1.34%)
|
| May 21, 2025 | 724.95 |
-$22.06
(-2.95%)
|
| May 20, 2025 | 747.01 |
-$8.10
(-1.07%)
|
| May 19, 2025 | 755.11 |
-$2.28
(-0.30%)
|
| May 16, 2025 | 757.39 |
$24.10
(3.29%)
|
| May 15, 2025 | 733.29 |
$17.73
(2.48%)
|
| May 14, 2025 | 715.56 |
-$30.50
(-4.09%)
|
| May 13, 2025 | 746.06 |
-$9.51
(-1.26%)
|
| May 12, 2025 | 755.57 |
$21.00
(2.86%)
|
| May 09, 2025 | 734.57 |
-$16.88
(-2.25%)
|
| May 08, 2025 | 751.45 |
-$25.27
(-3.25%)
|
| May 07, 2025 | 776.72 |
$1.60
(0.21%)
|
| May 06, 2025 | 775.12 |
-$46.34
(-5.64%)
|
| May 05, 2025 | 821.46 |
-$2.16
(-0.26%)
|
| May 02, 2025 | 823.62 |
$29.52
(3.72%)
|
| May 01, 2025 | 794.10 |
-$104.85
(-11.66%)
|
| April 30, 2025 | 898.95 |
$13.75
(1.55%)
|
| April 29, 2025 | 885.20 |
$7.91
(0.90%)
|
| April 28, 2025 | 877.29 |
-$7.25
(-0.82%)
|
| April 25, 2025 | 884.54 |
$24.81
(2.89%)
|
| April 24, 2025 | 859.73 |
$30.31
(3.65%)
|
| April 23, 2025 | 829.42 |
$1.88
(0.23%)
|
| April 22, 2025 | 827.54 |
$9.52
(1.16%)
|
| April 21, 2025 | 818.02 |
-$21.94
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
