Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$819.36 |
|---|---|
| Change |
$7.33
(0.90%)
|
| Volume | 2,710,030 |
| Open | $810.34 |
|---|---|
| Day Range | $808.10 - $825.00 |
| 52 Week Low | $677.09 |
| 52 Week High | $972.53 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $5.60 |
| Last Dividend (05-16-2025) | $1.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $776,536,683,003 |
| Shares Outstanding | 947,735,651 |
| Book Value per Share | $49.27 |
| Earnings per Share | $12.29 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 819.36 |
$7.33
(0.90%)
|
| June 12, 2025 | 812.03 |
$3.42
(0.42%)
|
| June 11, 2025 | 808.61 |
$1.42
(0.18%)
|
| June 10, 2025 | 807.19 |
$34.98
(4.52%)
|
| June 09, 2025 | 773.71 |
$3.83
(0.50%)
|
| June 06, 2025 | 769.88 |
$4.20
(0.55%)
|
| June 05, 2025 | 765.68 |
-$0.16
(-0.02%)
|
| June 04, 2025 | 765.84 |
$15.06
(2.01%)
|
| June 03, 2025 | 750.78 |
$3.66
(0.49%)
|
| June 02, 2025 | 747.12 |
$9.45
(1.28%)
|
| May 30, 2025 | 737.67 |
$15.10
(2.09%)
|
| May 29, 2025 | 722.57 |
$3.18
(0.44%)
|
| May 28, 2025 | 719.39 |
-$5.83
(-0.80%)
|
| May 27, 2025 | 725.22 |
$11.51
(1.61%)
|
| May 26, 2025 | 713.71 |
$0.00
(0.00%)
|
| May 23, 2025 | 713.71 |
-$1.49
(-0.21%)
|
| May 22, 2025 | 715.20 |
-$9.75
(-1.34%)
|
| May 21, 2025 | 724.95 |
-$22.06
(-2.95%)
|
| May 20, 2025 | 747.01 |
-$8.10
(-1.07%)
|
| May 19, 2025 | 755.11 |
-$2.28
(-0.30%)
|
| May 16, 2025 | 757.39 |
$24.10
(3.29%)
|
| May 15, 2025 | 733.29 |
$17.73
(2.48%)
|
| May 14, 2025 | 715.56 |
-$30.50
(-4.09%)
|
| May 13, 2025 | 746.06 |
-$9.51
(-1.26%)
|
| May 12, 2025 | 755.57 |
$21.00
(2.86%)
|
| May 09, 2025 | 734.57 |
-$16.88
(-2.25%)
|
| May 08, 2025 | 751.45 |
-$25.27
(-3.25%)
|
| May 07, 2025 | 776.72 |
$1.60
(0.21%)
|
| May 06, 2025 | 775.12 |
-$46.34
(-5.64%)
|
| May 05, 2025 | 821.46 |
-$2.16
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
