Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$767.76 |
|---|---|
| Change |
$10.22
(1.35%)
|
| Volume | 3,029,455 |
| Open | $811.35 |
|---|---|
| Day Range | $766.61 - $811.35 |
| 52 Week Low | $567.02 |
| 52 Week High | $972.53 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (11-15-2024) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $728,846,617,225 |
| Shares Outstanding | 949,315,694 |
| Book Value per Share | $51.18 |
| Earnings per Share | $9.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 767.76 |
$10.22
(1.35%)
|
| December 19, 2024 | 757.54 |
-$7.17
(-0.94%)
|
| December 18, 2024 | 764.71 |
-$13.91
(-1.79%)
|
| December 17, 2024 | 778.62 |
-$0.38
(-0.05%)
|
| December 16, 2024 | 779.00 |
-$10.12
(-1.28%)
|
| December 13, 2024 | 789.12 |
$6.77
(0.87%)
|
| December 12, 2024 | 782.35 |
-$13.68
(-1.72%)
|
| December 11, 2024 | 796.03 |
-$3.55
(-0.44%)
|
| December 10, 2024 | 799.58 |
-$2.70
(-0.34%)
|
| December 09, 2024 | 803.58 |
-$23.13
(-2.80%)
|
| December 06, 2024 | 826.71 |
$1.09
(0.13%)
|
| December 05, 2024 | 825.62 |
-$4.22
(-0.51%)
|
| December 04, 2024 | 829.84 |
$16.51
(2.03%)
|
| December 03, 2024 | 813.33 |
$13.53
(1.69%)
|
| December 02, 2024 | 799.80 |
$4.45
(0.56%)
|
| November 29, 2024 | 795.35 |
$7.16
(0.91%)
|
| November 28, 2024 | 788.19 |
$0.00
(0.00%)
|
| November 27, 2024 | 788.19 |
-$1.13
(-0.14%)
|
| November 26, 2024 | 789.32 |
$34.32
(4.55%)
|
| November 25, 2024 | 755.00 |
$6.99
(0.93%)
|
| November 22, 2024 | 748.01 |
-$1.91
(-0.25%)
|
| November 21, 2024 | 749.92 |
-$3.49
(-0.46%)
|
| November 20, 2024 | 753.41 |
$23.68
(3.25%)
|
| November 19, 2024 | 729.73 |
$2.53
(0.35%)
|
| November 18, 2024 | 727.20 |
-$19.00
(-2.55%)
|
| November 15, 2024 | 746.20 |
-$40.03
(-5.09%)
|
| November 14, 2024 | 786.23 |
-$25.58
(-3.15%)
|
| November 13, 2024 | 811.81 |
-$7.05
(-0.86%)
|
| November 12, 2024 | 818.86 |
-$13.58
(-1.63%)
|
| November 11, 2024 | 832.44 |
$0.90
(0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
