Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-30-2025) |
$62.91 |
|---|---|
| Change |
$0.33
(0.53%)
|
| Volume | 2,695,910 |
| Open | $62.60 |
|---|---|
| Day Range | $62.59 - $63.31 |
| 52 Week Low | $44.13 |
| 52 Week High | $63.13 |
| Annual Yield | 4.60% |
|---|---|
| Annual Dividend | $2.89 |
| Last Dividend (05-01-2025) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,740,889,000 |
| Shares Outstanding | 297,900,000 |
| Book Value per Share | $1.51 |
| Earnings per Share | $2.95 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 62.91 |
$0.33
(0.53%)
|
| May 29, 2025 | 62.58 |
$0.14
(0.22%)
|
| May 28, 2025 | 62.44 |
-$0.21
(-0.34%)
|
| May 27, 2025 | 62.65 |
$0.81
(1.31%)
|
| May 26, 2025 | 61.84 |
$0.23
(0.37%)
|
| May 23, 2025 | 61.61 |
$0.38
(0.62%)
|
| May 22, 2025 | 61.23 |
-$0.72
(-1.16%)
|
| May 21, 2025 | 61.95 |
$0.93
(1.52%)
|
| May 20, 2025 | 61.02 |
$0.73
(1.21%)
|
| May 19, 2025 | 60.29 |
$0.00
(0.00%)
|
| May 16, 2025 | 60.29 |
$0.24
(0.40%)
|
| May 15, 2025 | 60.05 |
$1.14
(1.90%)
|
| May 14, 2025 | 59.64 |
-$0.18
(-0.30%)
|
| May 13, 2025 | 59.82 |
-$0.40
(-0.66%)
|
| May 12, 2025 | 60.22 |
-$1.31
(-2.13%)
|
| May 09, 2025 | 61.53 |
-$0.25
(-0.40%)
|
| May 08, 2025 | 61.78 |
$0.43
(0.70%)
|
| May 07, 2025 | 61.35 |
$0.18
(0.29%)
|
| May 06, 2025 | 61.17 |
$0.52
(0.86%)
|
| May 05, 2025 | 60.65 |
-$0.10
(-0.16%)
|
| May 02, 2025 | 60.75 |
-$0.61
(-0.99%)
|
| May 01, 2025 | 61.36 |
-$0.69
(-1.11%)
|
| April 30, 2025 | 62.05 |
$1.00
(1.64%)
|
| April 29, 2025 | 61.05 |
-$0.03
(-0.05%)
|
| April 28, 2025 | 61.08 |
-$0.33
(-0.54%)
|
| April 25, 2025 | 61.41 |
$0.27
(0.44%)
|
| April 24, 2025 | 61.14 |
-$0.15
(-0.24%)
|
| April 23, 2025 | 61.29 |
$0.14
(0.23%)
|
| April 22, 2025 | 61.15 |
$0.20
(0.33%)
|
| April 21, 2025 | 60.95 |
-$0.08
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
