Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Emera Incorporated (EMA : TSX)

Sector: Utilities

Close
(06-13-2025)
$61.38
Change
$0.26 (0.43%)
Volume 1,036,415
Open $61.16
Day Range $61.02 - $61.64
52 Week Low $44.13
52 Week High $63.31
Annual Yield 4.71%
Annual Dividend $2.89
Last Dividend (05-01-2025) $0.73
Industry Sector Utilities
Quoted Market Value $18,285,102,000
Shares Outstanding 297,900,000
Book Value per Share $1.49
Earnings per Share $2.95
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$30.00$40.00$50.00$60.00$70.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%20%40%60%-20%80%-10%10%30%Period

Legend

Emera Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 61.38
$0.26 (0.43%)
June 12, 2025 61.12
$0.54 (0.89%)
June 11, 2025 60.58
-$0.09 (-0.15%)
June 10, 2025 60.67
$0.19 (0.31%)
June 09, 2025 60.48
-$0.03 (-0.05%)
June 06, 2025 60.51
-$0.66 (-1.08%)
June 05, 2025 61.17
-$0.67 (-1.08%)
June 04, 2025 61.84
-$0.40 (-0.64%)
June 03, 2025 62.24
-$0.19 (-0.30%)
June 02, 2025 62.43
-$0.48 (-0.76%)
May 30, 2025 62.91
$0.33 (0.53%)
May 29, 2025 62.58
$0.14 (0.22%)
May 28, 2025 62.44
-$0.21 (-0.34%)
May 27, 2025 62.65
$0.81 (1.31%)
May 26, 2025 61.84
$0.23 (0.37%)
May 23, 2025 61.61
$0.38 (0.62%)
May 22, 2025 61.23
-$0.72 (-1.16%)
May 21, 2025 61.95
$0.93 (1.52%)
May 20, 2025 61.02
$0.73 (1.21%)
May 19, 2025 60.29
$0.00 (0.00%)
May 16, 2025 60.29
$0.24 (0.40%)
May 15, 2025 60.05
$1.14 (1.90%)
May 14, 2025 59.64
-$0.18 (-0.30%)
May 13, 2025 59.82
-$0.40 (-0.66%)
May 12, 2025 60.22
-$1.31 (-2.13%)
May 09, 2025 61.53
-$0.25 (-0.40%)
May 08, 2025 61.78
$0.43 (0.70%)
May 07, 2025 61.35
$0.18 (0.29%)
May 06, 2025 61.17
$0.52 (0.86%)
May 05, 2025 60.65
-$0.10 (-0.16%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports