Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$43.22 |
|---|---|
| Change |
-$0.86
(-1.95%)
|
| Volume | 1,062,929 |
| Open | $44.05 |
|---|---|
| Day Range | $43.14 - $44.05 |
| 52 Week Low | $31.45 |
| 52 Week High | $46.77 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (10-15-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,458,130,586 |
| Shares Outstanding | 241,974,331 |
| Book Value per Share | $1.94 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 43.22 |
-$0.86
(-1.95%)
|
| December 19, 2024 | 44.08 |
-$0.32
(-0.72%)
|
| December 18, 2024 | 44.40 |
$0.01
(0.02%)
|
| December 17, 2024 | 44.39 |
-$0.15
(-0.34%)
|
| December 16, 2024 | 44.54 |
-$0.15
(-0.34%)
|
| December 13, 2024 | 44.69 |
-$0.59
(-1.30%)
|
| December 12, 2024 | 45.28 |
$2.25
(5.23%)
|
| December 11, 2024 | 43.03 |
-$0.31
(-0.72%)
|
| December 10, 2024 | 43.34 |
-$0.30
(-0.69%)
|
| December 09, 2024 | 43.64 |
$0.32
(0.74%)
|
| December 06, 2024 | 43.32 |
$0.27
(0.63%)
|
| December 05, 2024 | 43.05 |
-$0.23
(-0.53%)
|
| December 04, 2024 | 43.28 |
$0.62
(1.45%)
|
| December 03, 2024 | 42.66 |
$0.60
(1.43%)
|
| December 02, 2024 | 42.06 |
$0.08
(0.19%)
|
| November 29, 2024 | 41.98 |
-$0.27
(-0.64%)
|
| November 28, 2024 | 42.25 |
$0.22
(0.52%)
|
| November 27, 2024 | 42.03 |
$0.38
(0.91%)
|
| November 26, 2024 | 41.65 |
$0.37
(0.90%)
|
| November 25, 2024 | 41.28 |
$0.03
(0.07%)
|
| November 22, 2024 | 41.25 |
-$0.05
(-0.12%)
|
| November 21, 2024 | 41.30 |
$0.27
(0.66%)
|
| November 20, 2024 | 41.03 |
$0.47
(1.16%)
|
| November 19, 2024 | 40.56 |
-$0.20
(-0.49%)
|
| November 18, 2024 | 40.76 |
-$0.71
(-1.71%)
|
| November 15, 2024 | 41.47 |
$0.25
(0.61%)
|
| November 14, 2024 | 41.22 |
-$0.17
(-0.41%)
|
| November 13, 2024 | 41.39 |
-$0.09
(-0.22%)
|
| November 12, 2024 | 41.48 |
$0.49
(1.20%)
|
| November 11, 2024 | 40.99 |
-$0.15
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
