Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2025) |
$51.14 |
|---|---|
| Change |
-$0.06
(-0.12%)
|
| Volume | 253,204 |
| Open | $51.12 |
|---|---|
| Day Range | $50.63 - $51.47 |
| 52 Week Low | $31.60 |
| 52 Week High | $51.24 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (04-15-2025) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,959,750,036 |
| Shares Outstanding | 233,862,926 |
| Book Value per Share | $2.23 |
| Earnings per Share | $2.82 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 51.14 |
-$0.06
(-0.12%)
|
| April 30, 2025 | 51.20 |
$1.48
(2.96%)
|
| April 29, 2025 | 49.92 |
-$0.27
(-0.54%)
|
| April 28, 2025 | 50.19 |
$0.18
(0.36%)
|
| April 25, 2025 | 50.01 |
-$0.11
(-0.22%)
|
| April 24, 2025 | 50.12 |
$0.16
(0.32%)
|
| April 23, 2025 | 49.96 |
-$0.14
(-0.28%)
|
| April 22, 2025 | 50.10 |
$0.60
(1.21%)
|
| April 21, 2025 | 49.50 |
$0.32
(0.65%)
|
| April 18, 2025 | 49.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 49.18 |
$0.56
(1.15%)
|
| April 16, 2025 | 48.62 |
$0.61
(1.27%)
|
| April 15, 2025 | 48.01 |
-$0.01
(-0.02%)
|
| April 14, 2025 | 48.02 |
$1.62
(3.49%)
|
| April 11, 2025 | 46.40 |
$0.49
(1.07%)
|
| April 10, 2025 | 45.91 |
-$0.20
(-0.43%)
|
| April 09, 2025 | 46.11 |
$0.06
(0.13%)
|
| April 08, 2025 | 46.05 |
-$0.07
(-0.15%)
|
| April 07, 2025 | 46.12 |
-$1.80
(-3.76%)
|
| April 04, 2025 | 47.92 |
-$1.07
(-2.18%)
|
| April 03, 2025 | 48.99 |
$0.62
(1.28%)
|
| April 02, 2025 | 48.37 |
-$0.03
(-0.06%)
|
| April 01, 2025 | 48.40 |
$0.15
(0.31%)
|
| March 31, 2025 | 48.25 |
$1.62
(3.47%)
|
| March 28, 2025 | 46.63 |
$0.21
(0.45%)
|
| March 27, 2025 | 46.42 |
$0.53
(1.15%)
|
| March 26, 2025 | 45.89 |
-$0.54
(-1.16%)
|
| March 25, 2025 | 46.43 |
$0.05
(0.11%)
|
| March 24, 2025 | 46.38 |
$0.17
(0.37%)
|
| March 21, 2025 | 46.21 |
-$0.05
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
