Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$41.03 |
|---|---|
| Change |
$0.47
(1.16%)
|
| Volume | 324,436 |
| Open | $40.42 |
|---|---|
| Day Range | $39.60 - $41.03 |
| 52 Week Low | $31.45 |
| 52 Week High | $42.00 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (10-15-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,928,206,801 |
| Shares Outstanding | 241,974,331 |
| Book Value per Share | $1.84 |
| Earnings per Share | $2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 41.03 |
$0.47
(1.16%)
|
| November 19, 2024 | 40.56 |
-$0.20
(-0.49%)
|
| November 18, 2024 | 40.76 |
-$0.71
(-1.71%)
|
| November 15, 2024 | 41.47 |
$0.25
(0.61%)
|
| November 14, 2024 | 41.22 |
-$0.17
(-0.41%)
|
| November 13, 2024 | 41.39 |
-$0.09
(-0.22%)
|
| November 12, 2024 | 41.48 |
$0.49
(1.20%)
|
| November 11, 2024 | 40.99 |
-$0.15
(-0.36%)
|
| November 08, 2024 | 41.14 |
-$0.76
(-1.81%)
|
| November 07, 2024 | 41.90 |
$0.40
(0.96%)
|
| November 06, 2024 | 41.50 |
$0.32
(0.78%)
|
| November 05, 2024 | 41.18 |
$0.63
(1.55%)
|
| November 04, 2024 | 40.55 |
$0.57
(1.43%)
|
| November 01, 2024 | 39.98 |
-$0.19
(-0.47%)
|
| October 31, 2024 | 40.17 |
-$0.57
(-1.39%)
|
| October 30, 2024 | 40.94 |
$0.75
(1.87%)
|
| October 29, 2024 | 40.19 |
-$0.06
(-0.15%)
|
| October 28, 2024 | 40.25 |
$0.34
(0.85%)
|
| October 25, 2024 | 39.91 |
-$0.34
(-0.84%)
|
| October 24, 2024 | 40.25 |
-$0.08
(-0.20%)
|
| October 23, 2024 | 40.33 |
-$0.22
(-0.54%)
|
| October 22, 2024 | 40.55 |
-$0.02
(-0.05%)
|
| October 21, 2024 | 40.57 |
-$0.18
(-0.44%)
|
| October 18, 2024 | 40.75 |
-$0.16
(-0.39%)
|
| October 17, 2024 | 40.91 |
-$0.24
(-0.58%)
|
| October 16, 2024 | 41.15 |
$0.27
(0.66%)
|
| October 15, 2024 | 40.88 |
-$0.30
(-0.73%)
|
| October 14, 2024 | 41.18 |
$0.00
(0.00%)
|
| October 11, 2024 | 41.18 |
$0.20
(0.49%)
|
| October 10, 2024 | 40.98 |
-$0.04
(-0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
