Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-07-2025) |
$59.78 |
|---|---|
| Change |
-$1.96
(-3.17%)
|
| Volume | 9,717,894 |
| Open | $57.28 |
|---|---|
| Day Range | $57.10 - $61.22 |
| 52 Week Low | $45.39 |
| 52 Week High | $65.62 |
| Annual Yield | 6.17% |
|---|---|
| Annual Dividend | $3.69 |
| Last Dividend (02-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $130,200,840,000 |
| Shares Outstanding | 2,178,000,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 59.78 |
-$1.96
(-3.17%)
|
| April 04, 2025 | 61.74 |
-$2.13
(-3.33%)
|
| April 03, 2025 | 63.87 |
-$0.79
(-1.22%)
|
| April 02, 2025 | 64.66 |
$0.88
(1.38%)
|
| April 01, 2025 | 63.78 |
$0.09
(0.14%)
|
| March 31, 2025 | 63.69 |
$0.07
(0.11%)
|
| March 28, 2025 | 63.62 |
$0.12
(0.19%)
|
| March 27, 2025 | 63.50 |
-$0.07
(-0.11%)
|
| March 26, 2025 | 63.57 |
$0.13
(0.20%)
|
| March 25, 2025 | 63.44 |
$0.06
(0.09%)
|
| March 24, 2025 | 63.38 |
$0.44
(0.70%)
|
| March 21, 2025 | 62.94 |
-$0.36
(-0.57%)
|
| March 20, 2025 | 63.30 |
$0.63
(1.01%)
|
| March 19, 2025 | 62.67 |
$0.62
(1.00%)
|
| March 18, 2025 | 62.05 |
-$0.09
(-0.14%)
|
| March 17, 2025 | 62.14 |
$0.62
(1.01%)
|
| March 14, 2025 | 61.52 |
$0.10
(0.16%)
|
| March 13, 2025 | 61.42 |
$0.17
(0.28%)
|
| March 12, 2025 | 61.25 |
$0.24
(0.39%)
|
| March 11, 2025 | 61.01 |
-$0.62
(-1.01%)
|
| March 10, 2025 | 61.63 |
$1.25
(2.07%)
|
| March 07, 2025 | 60.38 |
$0.86
(1.44%)
|
| March 06, 2025 | 59.52 |
-$1.49
(-2.44%)
|
| March 05, 2025 | 61.01 |
$0.87
(1.45%)
|
| March 04, 2025 | 60.14 |
-$1.73
(-2.80%)
|
| March 03, 2025 | 61.87 |
$0.06
(0.10%)
|
| February 28, 2025 | 61.81 |
$1.54
(2.56%)
|
| February 27, 2025 | 60.27 |
$0.34
(0.57%)
|
| February 26, 2025 | 59.93 |
$0.30
(0.50%)
|
| February 25, 2025 | 59.63 |
$0.38
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
