Join Fund Library now and get free access to personalized features to help you manage your investments.

Enbridge Inc. (ENB : TSX)

Sector: Energy

Close
(12-23-2024)
$60.07
Change
$0.64 (1.08%)
Volume 4,760,211
Open $59.32
Day Range $59.15 - $60.09
52 Week Low $45.05
52 Week High $61.99
Annual Yield 6.09%
Annual Dividend $3.66
Last Dividend (11-15-2024) $0.92
Industry Sector Energy
Quoted Market Value $130,832,460,000
Shares Outstanding 2,178,000,000
Book Value per Share $2.22
Earnings per Share $2.94
Period
Loading...
Loading...

Legend

Enbridge Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 60.07
$0.64 (1.08%)
December 20, 2024 59.43
$0.87 (1.49%)
December 19, 2024 58.56
$0.07 (0.12%)
December 18, 2024 58.49
-$0.75 (-1.27%)
December 17, 2024 59.24
$0.01 (0.02%)
December 16, 2024 59.23
-$0.46 (-0.77%)
December 13, 2024 59.69
-$0.12 (-0.20%)
December 12, 2024 59.81
-$0.16 (-0.27%)
December 11, 2024 59.97
$0.00 (0.00%)
December 10, 2024 59.97
-$0.08 (-0.13%)
December 09, 2024 60.05
-$1.00 (-1.64%)
December 06, 2024 61.05
-$0.58 (-0.94%)
December 05, 2024 61.63
$0.25 (0.41%)
December 04, 2024 61.38
$0.20 (0.33%)
December 03, 2024 61.18
$0.23 (0.38%)
December 02, 2024 60.95
$0.38 (0.63%)
November 29, 2024 60.57
$0.33 (0.55%)
November 28, 2024 60.24
$0.10 (0.17%)
November 27, 2024 60.14
$0.08 (0.13%)
November 26, 2024 60.06
$0.05 (0.08%)
November 25, 2024 60.01
-$0.46 (-0.76%)
November 22, 2024 60.47
-$0.32 (-0.53%)
November 21, 2024 60.79
$0.97 (1.62%)
November 20, 2024 59.82
-$0.13 (-0.22%)
November 19, 2024 59.95
$0.31 (0.52%)
November 18, 2024 59.64
$0.24 (0.40%)
November 15, 2024 59.40
-$1.19 (-1.96%)
November 14, 2024 60.59
$1.06 (1.78%)
November 13, 2024 59.53
$0.76 (1.29%)
November 12, 2024 58.77
-$0.77 (-1.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.