Join Fund Library now and get free access to personalized features to help you manage your investments.

Enerflex Ltd. (EFX : TSX)

Sector: Energy

Close
(02-12-2025)
$13.40
Change
-$0.03 (-0.22%)
Volume 410,952
Open $13.21
Day Range $13.21 - $13.66
52 Week Low $6.30
52 Week High $15.22
Annual Yield 0.65%
Annual Dividend $0.09
Last Dividend (11-26-2024) $0.04
Industry Sector Energy
Quoted Market Value $1,662,200,467
Shares Outstanding 124,044,811
Book Value per Share $1.57
Earnings per Share -$0.89
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-02-12 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-02-12 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Legend

Enerflex Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 12, 2025 13.40
-$0.03 (-0.22%)
February 11, 2025 13.43
-$0.32 (-2.33%)
February 10, 2025 13.75
$0.26 (1.93%)
February 07, 2025 13.49
$0.12 (0.90%)
February 06, 2025 13.37
-$0.37 (-2.69%)
February 05, 2025 13.74
$0.02 (0.15%)
February 04, 2025 13.72
-$0.04 (-0.29%)
February 03, 2025 13.76
$0.00 (0.00%)
January 31, 2025 13.76
-$0.29 (-2.06%)
January 30, 2025 14.05
$0.05 (0.36%)
January 29, 2025 14.00
$0.05 (0.36%)
January 28, 2025 13.95
$0.10 (0.72%)
January 27, 2025 13.85
-$1.15 (-7.67%)
January 24, 2025 15.00
$0.26 (1.76%)
January 23, 2025 14.74
-$0.23 (-1.54%)
January 22, 2025 14.97
-$0.03 (-0.20%)
January 21, 2025 15.00
$0.00 (0.00%)
January 20, 2025 15.00
-$0.09 (-0.60%)
January 17, 2025 15.09
$0.31 (2.10%)
January 16, 2025 14.78
$0.42 (2.90%)
January 15, 2025 14.40
-$0.40 (-2.70%)
January 14, 2025 14.80
$0.54 (3.79%)
January 13, 2025 14.26
$0.14 (0.99%)
January 10, 2025 14.12
-$0.63 (-4.27%)
January 09, 2025 14.75
-$0.07 (-0.47%)
January 08, 2025 14.82
$0.19 (1.30%)
January 07, 2025 14.63
-$0.11 (-0.75%)
January 06, 2025 14.74
-$0.09 (-0.61%)
January 03, 2025 14.83
$0.18 (1.23%)
January 02, 2025 14.65
$0.34 (2.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.