Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-04-2025) |
$9.25 |
|---|---|
| Change |
-$1.35
(-12.74%)
|
| Volume | 844,882 |
| Open | $10.23 |
|---|---|
| Day Range | $9.22 - $10.26 |
| 52 Week Low | $6.30 |
| 52 Week High | $15.22 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-10-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,147,414,502 |
| Shares Outstanding | 124,044,811 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 9.25 |
-$1.35
(-12.74%)
|
| April 03, 2025 | 10.60 |
-$1.09
(-9.32%)
|
| April 02, 2025 | 11.69 |
$0.41
(3.63%)
|
| April 01, 2025 | 11.28 |
$0.16
(1.44%)
|
| March 31, 2025 | 11.12 |
$0.14
(1.28%)
|
| March 28, 2025 | 10.98 |
$0.04
(0.37%)
|
| March 27, 2025 | 10.94 |
-$0.19
(-1.71%)
|
| March 26, 2025 | 11.13 |
-$0.29
(-2.54%)
|
| March 25, 2025 | 11.42 |
$0.17
(1.51%)
|
| March 24, 2025 | 11.25 |
$0.45
(4.13%)
|
| March 21, 2025 | 10.84 |
-$0.08
(-0.73%)
|
| March 20, 2025 | 10.92 |
$0.12
(1.11%)
|
| March 19, 2025 | 10.80 |
$0.20
(1.89%)
|
| March 18, 2025 | 10.60 |
-$0.06
(-0.56%)
|
| March 17, 2025 | 10.66 |
-$0.07
(-0.65%)
|
| March 14, 2025 | 10.73 |
$0.35
(3.37%)
|
| March 13, 2025 | 10.38 |
-$0.19
(-1.80%)
|
| March 12, 2025 | 10.57 |
$0.17
(1.63%)
|
| March 11, 2025 | 10.40 |
$0.40
(4.00%)
|
| March 10, 2025 | 10.00 |
-$0.35
(-3.38%)
|
| March 07, 2025 | 10.35 |
$0.09
(0.88%)
|
| March 06, 2025 | 10.26 |
-$0.31
(-2.93%)
|
| March 05, 2025 | 10.57 |
$0.07
(0.67%)
|
| March 04, 2025 | 10.50 |
-$0.45
(-4.11%)
|
| March 03, 2025 | 10.95 |
-$0.56
(-4.87%)
|
| February 28, 2025 | 11.51 |
$0.17
(1.50%)
|
| February 27, 2025 | 11.34 |
-$0.27
(-2.33%)
|
| February 26, 2025 | 11.61 |
-$0.41
(-3.41%)
|
| February 25, 2025 | 12.02 |
-$0.56
(-4.45%)
|
| February 24, 2025 | 12.58 |
-$0.19
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
