Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-12-2025) |
$13.40 |
---|---|
Change |
-$0.03
(-0.22%)
|
Volume | 410,952 |
Open | $13.21 |
---|---|
Day Range | $13.21 - $13.66 |
52 Week Low | $6.30 |
52 Week High | $15.22 |
Annual Yield | 0.65% |
---|---|
Annual Dividend | $0.09 |
Last Dividend (11-26-2024) | $0.04 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,662,200,467 |
Shares Outstanding | 124,044,811 |
Book Value per Share | $1.57 |
Earnings per Share | -$0.89 |
Date | Close | Change |
---|---|---|
February 12, 2025 | 13.40 |
-$0.03
(-0.22%)
|
February 11, 2025 | 13.43 |
-$0.32
(-2.33%)
|
February 10, 2025 | 13.75 |
$0.26
(1.93%)
|
February 07, 2025 | 13.49 |
$0.12
(0.90%)
|
February 06, 2025 | 13.37 |
-$0.37
(-2.69%)
|
February 05, 2025 | 13.74 |
$0.02
(0.15%)
|
February 04, 2025 | 13.72 |
-$0.04
(-0.29%)
|
February 03, 2025 | 13.76 |
$0.00
(0.00%)
|
January 31, 2025 | 13.76 |
-$0.29
(-2.06%)
|
January 30, 2025 | 14.05 |
$0.05
(0.36%)
|
January 29, 2025 | 14.00 |
$0.05
(0.36%)
|
January 28, 2025 | 13.95 |
$0.10
(0.72%)
|
January 27, 2025 | 13.85 |
-$1.15
(-7.67%)
|
January 24, 2025 | 15.00 |
$0.26
(1.76%)
|
January 23, 2025 | 14.74 |
-$0.23
(-1.54%)
|
January 22, 2025 | 14.97 |
-$0.03
(-0.20%)
|
January 21, 2025 | 15.00 |
$0.00
(0.00%)
|
January 20, 2025 | 15.00 |
-$0.09
(-0.60%)
|
January 17, 2025 | 15.09 |
$0.31
(2.10%)
|
January 16, 2025 | 14.78 |
$0.42
(2.90%)
|
January 15, 2025 | 14.40 |
-$0.40
(-2.70%)
|
January 14, 2025 | 14.80 |
$0.54
(3.79%)
|
January 13, 2025 | 14.26 |
$0.14
(0.99%)
|
January 10, 2025 | 14.12 |
-$0.63
(-4.27%)
|
January 09, 2025 | 14.75 |
-$0.07
(-0.47%)
|
January 08, 2025 | 14.82 |
$0.19
(1.30%)
|
January 07, 2025 | 14.63 |
-$0.11
(-0.75%)
|
January 06, 2025 | 14.74 |
-$0.09
(-0.61%)
|
January 03, 2025 | 14.83 |
$0.18
(1.23%)
|
January 02, 2025 | 14.65 |
$0.34
(2.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.