Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$108.45 |
|---|---|
| Change |
$0.16
(0.15%)
|
| Volume | 78,420 |
| Open | $108.22 |
|---|---|
| Day Range | $107.09 - $108.90 |
| 52 Week Low | $71.90 |
| 52 Week High | $109.80 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (09-13-2024) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,162,558,049 |
| Shares Outstanding | 38,382,278 |
| Book Value per Share | $1.36 |
| Earnings per Share | $9.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 108.45 |
$0.16
(0.15%)
|
| November 19, 2024 | 108.29 |
-$0.34
(-0.31%)
|
| November 18, 2024 | 108.63 |
$0.76
(0.70%)
|
| November 15, 2024 | 107.87 |
-$1.05
(-0.96%)
|
| November 14, 2024 | 108.92 |
$0.55
(0.51%)
|
| November 13, 2024 | 108.37 |
$0.46
(0.43%)
|
| November 12, 2024 | 107.91 |
$0.14
(0.13%)
|
| November 11, 2024 | 107.77 |
$0.27
(0.25%)
|
| November 08, 2024 | 107.50 |
-$0.67
(-0.62%)
|
| November 07, 2024 | 108.17 |
$0.55
(0.51%)
|
| November 06, 2024 | 107.62 |
$2.62
(2.50%)
|
| November 05, 2024 | 105.00 |
-$3.03
(-2.80%)
|
| November 04, 2024 | 108.03 |
$1.80
(1.69%)
|
| November 01, 2024 | 106.23 |
-$0.59
(-0.55%)
|
| October 31, 2024 | 106.82 |
-$1.59
(-1.47%)
|
| October 30, 2024 | 108.41 |
$0.90
(0.84%)
|
| October 29, 2024 | 107.51 |
$0.95
(0.89%)
|
| October 28, 2024 | 106.56 |
$0.56
(0.53%)
|
| October 25, 2024 | 106.00 |
-$0.95
(-0.89%)
|
| October 24, 2024 | 106.95 |
-$0.67
(-0.62%)
|
| October 23, 2024 | 107.62 |
$1.32
(1.24%)
|
| October 22, 2024 | 106.30 |
$1.08
(1.03%)
|
| October 21, 2024 | 105.22 |
-$1.19
(-1.12%)
|
| October 18, 2024 | 106.41 |
-$1.93
(-1.78%)
|
| October 17, 2024 | 108.34 |
$0.18
(0.17%)
|
| October 16, 2024 | 108.16 |
-$0.16
(-0.15%)
|
| October 15, 2024 | 108.32 |
$1.23
(1.15%)
|
| October 14, 2024 | 107.09 |
$0.00
(0.00%)
|
| October 11, 2024 | 107.09 |
$2.39
(2.28%)
|
| October 10, 2024 | 104.70 |
-$0.87
(-0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
