Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$106.73 |
|---|---|
| Change |
$7.66
(7.73%)
|
| Volume | 120,648 |
| Open | $101.25 |
|---|---|
| Day Range | $101.25 - $107.10 |
| 52 Week Low | $78.24 |
| 52 Week High | $113.20 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (12-13-2024) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,103,758,254 |
| Shares Outstanding | 38,449,904 |
| Book Value per Share | $1.31 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 106.73 |
$7.66
(7.73%)
|
| January 03, 2025 | 99.07 |
$0.56
(0.57%)
|
| January 02, 2025 | 98.51 |
-$0.46
(-0.46%)
|
| January 01, 2025 | 98.97 |
$0.00
(0.00%)
|
| December 31, 2024 | 98.97 |
$1.48
(1.51%)
|
| December 30, 2024 | 97.98 |
-$0.68
(-0.69%)
|
| December 27, 2024 | 98.66 |
$0.05
(0.05%)
|
| December 26, 2024 | 98.61 |
$0.00
(0.00%)
|
| December 25, 2024 | 98.61 |
$0.00
(0.00%)
|
| December 24, 2024 | 98.61 |
$0.12
(0.12%)
|
| December 23, 2024 | 98.49 |
-$0.87
(-0.88%)
|
| December 20, 2024 | 99.36 |
$0.51
(0.52%)
|
| December 19, 2024 | 98.85 |
-$0.44
(-0.44%)
|
| December 18, 2024 | 99.29 |
-$0.70
(-0.70%)
|
| December 17, 2024 | 99.99 |
$0.47
(0.47%)
|
| December 16, 2024 | 99.52 |
$0.01
(0.01%)
|
| December 13, 2024 | 99.51 |
-$0.92
(-0.92%)
|
| December 12, 2024 | 100.43 |
-$1.24
(-1.22%)
|
| December 11, 2024 | 101.67 |
$1.75
(1.75%)
|
| December 10, 2024 | 99.92 |
-$2.54
(-2.48%)
|
| December 09, 2024 | 102.46 |
$0.36
(0.35%)
|
| December 06, 2024 | 102.10 |
-$2.27
(-2.17%)
|
| December 05, 2024 | 104.37 |
-$5.08
(-4.64%)
|
| December 04, 2024 | 109.45 |
-$0.39
(-0.36%)
|
| December 03, 2024 | 109.84 |
-$1.96
(-1.75%)
|
| December 02, 2024 | 111.80 |
-$0.70
(-0.62%)
|
| November 29, 2024 | 112.50 |
$0.99
(0.89%)
|
| November 28, 2024 | 111.51 |
$0.58
(0.52%)
|
| November 27, 2024 | 110.93 |
-$0.40
(-0.36%)
|
| November 26, 2024 | 111.33 |
$0.76
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
