Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$7.48 |
|---|---|
| Change |
$0.20
(2.75%)
|
| Volume | 1,347,705 |
| Open | $7.26 |
|---|---|
| Day Range | $7.26 - $7.61 |
| 52 Week Low | $5.36 |
| 52 Week High | $9.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,205,218,320 |
| Shares Outstanding | 428,505,123 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.48 |
$0.20
(2.75%)
|
| December 19, 2024 | 7.28 |
-$0.16
(-2.15%)
|
| December 18, 2024 | 7.44 |
-$0.22
(-2.87%)
|
| December 17, 2024 | 7.66 |
-$0.13
(-1.67%)
|
| December 16, 2024 | 7.79 |
-$0.09
(-1.14%)
|
| December 13, 2024 | 7.88 |
-$0.35
(-4.25%)
|
| December 12, 2024 | 8.23 |
-$0.84
(-9.26%)
|
| December 11, 2024 | 9.07 |
$0.60
(7.08%)
|
| December 10, 2024 | 8.47 |
$0.19
(2.29%)
|
| December 09, 2024 | 8.28 |
$0.27
(3.37%)
|
| December 06, 2024 | 8.01 |
-$0.24
(-2.91%)
|
| December 05, 2024 | 8.25 |
-$0.19
(-2.25%)
|
| December 04, 2024 | 8.44 |
$0.19
(2.30%)
|
| December 03, 2024 | 8.25 |
$0.49
(6.31%)
|
| December 02, 2024 | 7.76 |
-$0.20
(-2.51%)
|
| November 29, 2024 | 7.96 |
$0.10
(1.27%)
|
| November 28, 2024 | 7.86 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.86 |
$0.19
(2.48%)
|
| November 26, 2024 | 7.67 |
-$0.05
(-0.65%)
|
| November 25, 2024 | 7.72 |
-$0.28
(-3.50%)
|
| November 22, 2024 | 8.00 |
$0.00
(0.00%)
|
| November 21, 2024 | 8.00 |
$0.34
(4.44%)
|
| November 20, 2024 | 7.66 |
-$0.02
(-0.26%)
|
| November 19, 2024 | 7.68 |
$0.05
(0.66%)
|
| November 18, 2024 | 7.63 |
$0.36
(4.95%)
|
| November 15, 2024 | 7.27 |
-$0.06
(-0.82%)
|
| November 14, 2024 | 7.33 |
$0.08
(1.10%)
|
| November 13, 2024 | 7.25 |
-$0.03
(-0.41%)
|
| November 12, 2024 | 7.28 |
-$0.26
(-3.45%)
|
| November 11, 2024 | 7.54 |
-$0.56
(-6.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
