Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$9.47 |
|---|---|
| Change |
-$0.02
(-0.21%)
|
| Volume | 1,656,841 |
| Open | $9.29 |
|---|---|
| Day Range | $9.22 - $9.53 |
| 52 Week Low | $6.18 |
| 52 Week High | $10.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,318,915,455 |
| Shares Outstanding | 456,062,878 |
| Book Value per Share | $1.27 |
| Earnings per Share | $1.22 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 9.47 |
-$0.02
(-0.21%)
|
| May 06, 2025 | 9.49 |
$0.48
(5.33%)
|
| May 05, 2025 | 9.01 |
$0.34
(3.92%)
|
| May 02, 2025 | 8.67 |
-$0.10
(-1.14%)
|
| May 01, 2025 | 8.77 |
-$0.50
(-5.39%)
|
| April 30, 2025 | 9.27 |
$0.11
(1.20%)
|
| April 29, 2025 | 9.16 |
-$0.10
(-1.08%)
|
| April 28, 2025 | 9.26 |
-$0.02
(-0.22%)
|
| April 25, 2025 | 9.28 |
-$0.16
(-1.69%)
|
| April 24, 2025 | 9.44 |
$0.19
(2.05%)
|
| April 23, 2025 | 9.25 |
-$0.18
(-1.91%)
|
| April 22, 2025 | 9.43 |
-$0.31
(-3.18%)
|
| April 21, 2025 | 9.74 |
$0.02
(0.21%)
|
| April 18, 2025 | 9.72 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.72 |
-$0.35
(-3.48%)
|
| April 16, 2025 | 10.07 |
$0.38
(3.92%)
|
| April 15, 2025 | 9.69 |
$0.09
(0.94%)
|
| April 14, 2025 | 9.60 |
$0.10
(1.05%)
|
| April 11, 2025 | 9.50 |
$0.40
(4.40%)
|
| April 10, 2025 | 9.10 |
$0.28
(3.17%)
|
| April 09, 2025 | 8.82 |
$0.70
(8.62%)
|
| April 08, 2025 | 8.12 |
-$0.08
(-0.98%)
|
| April 07, 2025 | 8.20 |
-$0.33
(-3.87%)
|
| April 04, 2025 | 8.53 |
-$0.74
(-7.98%)
|
| April 03, 2025 | 9.27 |
-$0.21
(-2.22%)
|
| April 02, 2025 | 9.48 |
-$0.15
(-1.56%)
|
| April 01, 2025 | 9.63 |
-$0.26
(-2.63%)
|
| March 31, 2025 | 9.89 |
$0.04
(0.41%)
|
| March 28, 2025 | 9.85 |
-$0.28
(-2.76%)
|
| March 27, 2025 | 10.13 |
$0.35
(3.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
