Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-20-2024) |
$7.66 |
|---|---|
| Change |
-$0.02
(-0.26%)
|
| Volume | 539,158 |
| Open | $7.67 |
|---|---|
| Day Range | $7.60 - $7.76 |
| 52 Week Low | $5.36 |
| 52 Week High | $8.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,282,349,242 |
| Shares Outstanding | 428,505,123 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 7.66 |
-$0.02
(-0.26%)
|
| November 19, 2024 | 7.68 |
$0.05
(0.66%)
|
| November 18, 2024 | 7.63 |
$0.36
(4.95%)
|
| November 15, 2024 | 7.27 |
-$0.06
(-0.82%)
|
| November 14, 2024 | 7.33 |
$0.08
(1.10%)
|
| November 13, 2024 | 7.25 |
-$0.03
(-0.41%)
|
| November 12, 2024 | 7.28 |
-$0.26
(-3.45%)
|
| November 11, 2024 | 7.54 |
-$0.56
(-6.91%)
|
| November 08, 2024 | 8.10 |
$0.08
(1.00%)
|
| November 07, 2024 | 8.02 |
$0.77
(10.62%)
|
| November 06, 2024 | 7.25 |
-$0.20
(-2.68%)
|
| November 05, 2024 | 7.45 |
$0.00
(0.00%)
|
| November 04, 2024 | 7.45 |
-$0.10
(-1.32%)
|
| November 01, 2024 | 7.55 |
-$0.15
(-1.95%)
|
| October 31, 2024 | 7.70 |
-$0.38
(-4.70%)
|
| October 30, 2024 | 8.08 |
-$0.05
(-0.62%)
|
| October 29, 2024 | 8.13 |
$0.19
(2.39%)
|
| October 28, 2024 | 7.94 |
$0.13
(1.66%)
|
| October 25, 2024 | 7.81 |
-$0.32
(-3.94%)
|
| October 24, 2024 | 8.13 |
-$0.20
(-2.40%)
|
| October 23, 2024 | 8.33 |
$0.21
(2.59%)
|
| October 22, 2024 | 8.12 |
$0.16
(2.01%)
|
| October 21, 2024 | 7.96 |
$0.05
(0.63%)
|
| October 18, 2024 | 7.91 |
$0.41
(5.47%)
|
| October 17, 2024 | 7.50 |
-$0.57
(-7.06%)
|
| October 16, 2024 | 8.07 |
-$0.06
(-0.74%)
|
| October 15, 2024 | 8.13 |
$0.06
(0.74%)
|
| October 14, 2024 | 8.07 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.07 |
$0.08
(1.00%)
|
| October 10, 2024 | 7.99 |
$0.23
(2.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
