Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$90.97 |
|---|---|
| Change |
-$4.60
(-4.81%)
|
| Volume | 212,501 |
| Open | $94.17 |
|---|---|
| Day Range | $90.41 - $94.17 |
| 52 Week Low | $78.24 |
| 52 Week High | $114.22 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (03-14-2025) | $0.51 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,497,787,767 |
| Shares Outstanding | 38,449,904 |
| Book Value per Share | $1.09 |
| Earnings per Share | $10.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 90.97 |
-$4.60
(-4.81%)
|
| April 03, 2025 | 95.57 |
-$3.43
(-3.46%)
|
| April 02, 2025 | 99.00 |
$0.50
(0.51%)
|
| April 01, 2025 | 98.50 |
$0.96
(0.98%)
|
| March 31, 2025 | 97.54 |
$1.01
(1.04%)
|
| March 28, 2025 | 97.04 |
-$0.27
(-0.28%)
|
| March 27, 2025 | 97.31 |
-$0.56
(-0.57%)
|
| March 26, 2025 | 97.87 |
$0.12
(0.12%)
|
| March 25, 2025 | 97.75 |
$0.84
(0.87%)
|
| March 24, 2025 | 96.91 |
$1.41
(1.48%)
|
| March 21, 2025 | 95.50 |
-$0.04
(-0.04%)
|
| March 20, 2025 | 95.54 |
-$0.64
(-0.67%)
|
| March 19, 2025 | 96.18 |
$0.97
(1.02%)
|
| March 18, 2025 | 95.21 |
-$1.49
(-1.54%)
|
| March 17, 2025 | 96.70 |
$2.20
(2.33%)
|
| March 14, 2025 | 94.50 |
$0.68
(0.72%)
|
| March 13, 2025 | 93.82 |
-$1.61
(-1.69%)
|
| March 12, 2025 | 95.43 |
$0.80
(0.85%)
|
| March 11, 2025 | 94.63 |
-$1.43
(-1.49%)
|
| March 10, 2025 | 96.06 |
-$2.51
(-2.55%)
|
| March 07, 2025 | 98.57 |
-$0.31
(-0.31%)
|
| March 06, 2025 | 98.88 |
-$0.31
(-0.31%)
|
| March 05, 2025 | 99.19 |
$1.61
(1.65%)
|
| March 04, 2025 | 97.58 |
-$2.94
(-2.92%)
|
| March 03, 2025 | 100.52 |
-$0.58
(-0.57%)
|
| February 28, 2025 | 101.10 |
-$0.17
(-0.17%)
|
| February 27, 2025 | 101.27 |
-$2.01
(-1.95%)
|
| February 26, 2025 | 103.28 |
$1.10
(1.08%)
|
| February 25, 2025 | 102.18 |
$0.01
(0.01%)
|
| February 24, 2025 | 102.17 |
$0.39
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
