Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-04-2024) |
$108.03 |
|---|---|
| Change |
$1.80
(1.69%)
|
| Volume | 23,286 |
| Open | $106.10 |
|---|---|
| Day Range | $106.10 - $108.61 |
| 52 Week Low | $71.90 |
| 52 Week High | $109.26 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (09-13-2024) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,146,437,492 |
| Shares Outstanding | 38,382,278 |
| Book Value per Share | $1.36 |
| Earnings per Share | $9.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 04, 2024 | 108.03 |
$1.80
(1.69%)
|
| November 01, 2024 | 106.23 |
-$0.59
(-0.55%)
|
| October 31, 2024 | 106.82 |
-$1.59
(-1.47%)
|
| October 30, 2024 | 108.41 |
$0.90
(0.84%)
|
| October 29, 2024 | 107.51 |
$0.95
(0.89%)
|
| October 28, 2024 | 106.56 |
$0.56
(0.53%)
|
| October 25, 2024 | 106.00 |
-$0.95
(-0.89%)
|
| October 24, 2024 | 106.95 |
-$0.67
(-0.62%)
|
| October 23, 2024 | 107.62 |
$1.32
(1.24%)
|
| October 22, 2024 | 106.30 |
$1.08
(1.03%)
|
| October 21, 2024 | 105.22 |
-$1.19
(-1.12%)
|
| October 18, 2024 | 106.41 |
-$1.93
(-1.78%)
|
| October 17, 2024 | 108.34 |
$0.18
(0.17%)
|
| October 16, 2024 | 108.16 |
-$0.16
(-0.15%)
|
| October 15, 2024 | 108.32 |
$1.23
(1.15%)
|
| October 14, 2024 | 107.09 |
$0.00
(0.00%)
|
| October 11, 2024 | 107.09 |
$2.39
(2.28%)
|
| October 10, 2024 | 104.70 |
-$0.87
(-0.82%)
|
| October 09, 2024 | 105.57 |
$1.11
(1.06%)
|
| October 08, 2024 | 104.46 |
$0.32
(0.31%)
|
| October 07, 2024 | 104.14 |
$0.10
(0.10%)
|
| October 04, 2024 | 104.04 |
$0.06
(0.06%)
|
| October 03, 2024 | 103.98 |
-$0.27
(-0.26%)
|
| October 02, 2024 | 104.25 |
-$0.22
(-0.21%)
|
| October 01, 2024 | 104.47 |
$0.22
(0.21%)
|
| September 30, 2024 | 104.25 |
$0.96
(0.93%)
|
| September 27, 2024 | 103.29 |
-$0.28
(-0.27%)
|
| September 26, 2024 | 104.04 |
$0.28
(0.27%)
|
| September 25, 2024 | 103.76 |
$0.98
(0.95%)
|
| September 24, 2024 | 102.78 |
-$0.26
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
