Join Fund Library now and get free access to personalized features to help you manage your investments.

EQB Inc. (EQB : TSX)

Sector: Financial Services

Close
(11-22-2024)
$110.35
Change
$0.95 (0.87%)
Volume 27,527
Open $109.95
Day Range $109.63 - $111.53
52 Week Low $71.90
52 Week High $111.53
Annual Yield 1.58%
Annual Dividend $1.74
Last Dividend (09-13-2024) $0.47
Industry Sector Financial Services
Quoted Market Value $4,235,484,377
Shares Outstanding 38,382,278
Book Value per Share $1.39
Earnings per Share $9.31
Period
Loading...
Loading...

Legend

EQB Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 22, 2024 110.35
$0.95 (0.87%)
November 21, 2024 109.40
$0.95 (0.88%)
November 20, 2024 108.45
$0.16 (0.15%)
November 19, 2024 108.29
-$0.34 (-0.31%)
November 18, 2024 108.63
$0.76 (0.70%)
November 15, 2024 107.87
-$1.05 (-0.96%)
November 14, 2024 108.92
$0.55 (0.51%)
November 13, 2024 108.37
$0.46 (0.43%)
November 12, 2024 107.91
$0.14 (0.13%)
November 11, 2024 107.77
$0.27 (0.25%)
November 08, 2024 107.50
-$0.67 (-0.62%)
November 07, 2024 108.17
$0.55 (0.51%)
November 06, 2024 107.62
$2.62 (2.50%)
November 05, 2024 105.00
-$3.03 (-2.80%)
November 04, 2024 108.03
$1.80 (1.69%)
November 01, 2024 106.23
-$0.59 (-0.55%)
October 31, 2024 106.82
-$1.59 (-1.47%)
October 30, 2024 108.41
$0.90 (0.84%)
October 29, 2024 107.51
$0.95 (0.89%)
October 28, 2024 106.56
$0.56 (0.53%)
October 25, 2024 106.00
-$0.95 (-0.89%)
October 24, 2024 106.95
-$0.67 (-0.62%)
October 23, 2024 107.62
$1.32 (1.24%)
October 22, 2024 106.30
$1.08 (1.03%)
October 21, 2024 105.22
-$1.19 (-1.12%)
October 18, 2024 106.41
-$1.93 (-1.78%)
October 17, 2024 108.34
$0.18 (0.17%)
October 16, 2024 108.16
-$0.16 (-0.15%)
October 15, 2024 108.32
$1.23 (1.15%)
October 14, 2024 107.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.