Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-23-2024) |
$98.49 |
|---|---|
| Change |
-$0.87
(-0.88%)
|
| Volume | 51,444 |
| Open | $99.31 |
|---|---|
| Day Range | $97.87 - $99.31 |
| 52 Week Low | $78.24 |
| 52 Week High | $113.20 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (12-13-2024) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,780,270,560 |
| Shares Outstanding | 38,382,278 |
| Book Value per Share | $1.21 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 98.49 |
-$0.87
(-0.88%)
|
| December 20, 2024 | 99.36 |
$0.51
(0.52%)
|
| December 19, 2024 | 98.85 |
-$0.44
(-0.44%)
|
| December 18, 2024 | 99.29 |
-$0.70
(-0.70%)
|
| December 17, 2024 | 99.99 |
$0.47
(0.47%)
|
| December 16, 2024 | 99.52 |
$0.01
(0.01%)
|
| December 13, 2024 | 99.51 |
-$0.92
(-0.92%)
|
| December 12, 2024 | 100.43 |
-$1.24
(-1.22%)
|
| December 11, 2024 | 101.67 |
$1.75
(1.75%)
|
| December 10, 2024 | 99.92 |
-$2.54
(-2.48%)
|
| December 09, 2024 | 102.46 |
$0.36
(0.35%)
|
| December 06, 2024 | 102.10 |
-$2.27
(-2.17%)
|
| December 05, 2024 | 104.37 |
-$5.08
(-4.64%)
|
| December 04, 2024 | 109.45 |
-$0.39
(-0.36%)
|
| December 03, 2024 | 109.84 |
-$1.96
(-1.75%)
|
| December 02, 2024 | 111.80 |
-$0.70
(-0.62%)
|
| November 29, 2024 | 112.50 |
$0.99
(0.89%)
|
| November 28, 2024 | 111.51 |
$0.58
(0.52%)
|
| November 27, 2024 | 110.93 |
-$0.40
(-0.36%)
|
| November 26, 2024 | 111.33 |
$0.76
(0.69%)
|
| November 25, 2024 | 110.57 |
$0.22
(0.20%)
|
| November 22, 2024 | 110.35 |
$0.95
(0.87%)
|
| November 21, 2024 | 109.40 |
$0.95
(0.88%)
|
| November 20, 2024 | 108.45 |
$0.16
(0.15%)
|
| November 19, 2024 | 108.29 |
-$0.34
(-0.31%)
|
| November 18, 2024 | 108.63 |
$0.76
(0.70%)
|
| November 15, 2024 | 107.87 |
-$1.05
(-0.96%)
|
| November 14, 2024 | 108.92 |
$0.55
(0.51%)
|
| November 13, 2024 | 108.37 |
$0.46
(0.43%)
|
| November 12, 2024 | 107.91 |
$0.14
(0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
