Join Fund Library now and get free access to personalized features to help you manage your investments.

Estee Lauder Companies Inc. (The) (EL : NYE)

Sector: Consumer Goods

Close
(12-23-2024)
$74.75
Change
$0.39 (0.52%)
Volume 3,969,656
Open $73.93
Day Range $73.64 - $75.37
52 Week Low $62.29
52 Week High $159.75
Annual Yield 3.12%
Annual Dividend $2.33
Last Dividend (11-29-2024) $0.35
Industry Sector Consumer Goods
Quoted Market Value $26,833,607,444
Shares Outstanding 358,978,026
Book Value per Share $5.28
Earnings per Share $0.56
Period
Loading...
Loading...

Legend

Estee Lauder Companies Inc. (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 74.75
$0.39 (0.52%)
December 20, 2024 74.36
-$0.34 (-0.46%)
December 19, 2024 74.70
-$0.26 (-0.35%)
December 18, 2024 74.96
-$3.22 (-4.12%)
December 17, 2024 78.18
-$1.39 (-1.75%)
December 16, 2024 79.57
-$0.12 (-0.15%)
December 13, 2024 80.04
-$0.98 (-1.21%)
December 12, 2024 81.02
-$0.20 (-0.25%)
December 11, 2024 81.22
-$1.36 (-1.65%)
December 10, 2024 82.58
$0.90 (1.10%)
December 09, 2024 81.68
$2.36 (2.98%)
December 06, 2024 79.32
$1.15 (1.47%)
December 05, 2024 78.17
-$1.12 (-1.41%)
December 04, 2024 79.29
$1.81 (2.34%)
December 03, 2024 77.48
$1.50 (1.97%)
December 02, 2024 75.98
$3.86 (5.35%)
November 29, 2024 72.12
-$1.84 (-2.49%)
November 28, 2024 73.96
$0.00 (0.00%)
November 27, 2024 73.96
$0.78 (1.07%)
November 26, 2024 73.18
$0.21 (0.29%)
November 25, 2024 72.97
$3.04 (4.35%)
November 22, 2024 69.93
$3.09 (4.62%)
November 21, 2024 66.84
$1.51 (2.31%)
November 20, 2024 65.33
$0.54 (0.83%)
November 19, 2024 64.79
$0.22 (0.34%)
November 18, 2024 64.57
$0.82 (1.29%)
November 15, 2024 63.75
-$1.08 (-1.67%)
November 14, 2024 64.83
$1.97 (3.13%)
November 13, 2024 62.86
$0.12 (0.19%)
November 12, 2024 62.74
-$1.85 (-2.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.