Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$39.73 |
|---|---|
| Change |
$0.15
(0.38%)
|
| Volume | 50 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $31.05 |
| 52 Week High | $40.12 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-27-2024) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 39.73 |
$0.15
(0.38%)
|
| November 21, 2024 | 39.58 |
$0.48
(1.23%)
|
| November 20, 2024 | 39.10 |
$0.01
(0.03%)
|
| November 19, 2024 | 39.09 |
$0.13
(0.33%)
|
| November 18, 2024 | 38.96 |
$0.33
(0.85%)
|
| November 15, 2024 | 38.63 |
-$0.51
(-1.30%)
|
| November 14, 2024 | 39.14 |
-$0.36
(-0.91%)
|
| November 13, 2024 | 39.50 |
-$0.19
(-0.48%)
|
| November 12, 2024 | 39.69 |
-$0.16
(-0.40%)
|
| November 11, 2024 | 39.85 |
$0.40
(1.01%)
|
| November 08, 2024 | 39.45 |
$0.08
(0.20%)
|
| November 07, 2024 | 39.37 |
$0.46
(1.18%)
|
| November 06, 2024 | 38.91 |
$0.85
(2.23%)
|
| November 05, 2024 | 38.06 |
$0.34
(0.90%)
|
| November 04, 2024 | 37.72 |
$0.00
(0.00%)
|
| November 01, 2024 | 37.72 |
$0.33
(0.88%)
|
| October 31, 2024 | 37.39 |
-$0.74
(-1.94%)
|
| October 30, 2024 | 38.13 |
-$0.45
(-1.17%)
|
| October 29, 2024 | 38.58 |
$0.13
(0.34%)
|
| October 28, 2024 | 38.45 |
$0.42
(1.10%)
|
| October 25, 2024 | 38.03 |
$0.18
(0.48%)
|
| October 24, 2024 | 37.85 |
$0.18
(0.48%)
|
| October 23, 2024 | 37.67 |
-$0.52
(-1.36%)
|
| October 22, 2024 | 38.19 |
-$0.08
(-0.21%)
|
| October 21, 2024 | 38.27 |
-$0.07
(-0.18%)
|
| October 18, 2024 | 38.34 |
$0.24
(0.63%)
|
| October 17, 2024 | 38.10 |
-$0.21
(-0.55%)
|
| October 16, 2024 | 38.31 |
$0.13
(0.34%)
|
| October 15, 2024 | 38.18 |
-$0.26
(-0.68%)
|
| October 14, 2024 | 38.44 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
