Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-04-2025) |
$33.77 |
|---|---|
| Change |
-$2.03
(-5.67%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $32.94 |
| 52 Week High | $41.89 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (03-31-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 33.77 |
-$2.03
(-5.67%)
|
| April 03, 2025 | 35.80 |
-$1.78
(-4.74%)
|
| April 02, 2025 | 37.58 |
$0.41
(1.10%)
|
| April 01, 2025 | 37.17 |
$0.10
(0.27%)
|
| March 31, 2025 | 37.07 |
-$0.15
(-0.40%)
|
| March 28, 2025 | 37.22 |
-$0.99
(-2.59%)
|
| March 27, 2025 | 38.21 |
-$0.21
(-0.55%)
|
| March 26, 2025 | 38.42 |
-$0.54
(-1.39%)
|
| March 25, 2025 | 38.96 |
$0.17
(0.44%)
|
| March 24, 2025 | 38.79 |
$0.51
(1.33%)
|
| March 21, 2025 | 38.28 |
$0.05
(0.13%)
|
| March 20, 2025 | 38.23 |
-$0.33
(-0.86%)
|
| March 19, 2025 | 38.56 |
$0.41
(1.07%)
|
| March 18, 2025 | 38.15 |
-$0.35
(-0.91%)
|
| March 17, 2025 | 38.50 |
$0.60
(1.58%)
|
| March 14, 2025 | 37.90 |
$0.93
(2.52%)
|
| March 13, 2025 | 36.97 |
-$0.49
(-1.31%)
|
| March 12, 2025 | 37.46 |
$0.13
(0.35%)
|
| March 11, 2025 | 37.33 |
$0.17
(0.46%)
|
| March 10, 2025 | 37.16 |
-$1.46
(-3.78%)
|
| March 07, 2025 | 38.62 |
$0.08
(0.21%)
|
| March 06, 2025 | 38.54 |
-$0.72
(-1.83%)
|
| March 05, 2025 | 39.26 |
$0.57
(1.47%)
|
| March 04, 2025 | 38.69 |
-$0.03
(-0.08%)
|
| March 03, 2025 | 38.72 |
-$0.88
(-2.22%)
|
| February 28, 2025 | 39.60 |
-$0.27
(-0.68%)
|
| February 27, 2025 | 39.87 |
-$0.14
(-0.35%)
|
| February 26, 2025 | 40.01 |
$0.22
(0.55%)
|
| February 25, 2025 | 39.79 |
-$0.27
(-0.67%)
|
| February 24, 2025 | 40.06 |
-$0.59
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
