Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-25-2024) |
$39.99 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 101 |
| Open | $39.81 |
|---|---|
| Day Range | $39.81 - $39.81 |
| 52 Week Low | $32.39 |
| 52 Week High | $41.17 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-27-2024) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 39.99 |
$0.00
(0.00%)
|
| December 24, 2024 | 39.99 |
$0.32
(0.81%)
|
| December 23, 2024 | 39.67 |
$0.11
(0.28%)
|
| December 20, 2024 | 39.56 |
$0.42
(1.07%)
|
| December 19, 2024 | 39.14 |
-$0.08
(-0.20%)
|
| December 18, 2024 | 39.22 |
-$1.34
(-3.30%)
|
| December 17, 2024 | 40.56 |
-$0.27
(-0.66%)
|
| December 16, 2024 | 40.83 |
$0.26
(0.64%)
|
| December 13, 2024 | 40.57 |
-$0.24
(-0.59%)
|
| December 12, 2024 | 40.81 |
-$0.10
(-0.24%)
|
| December 11, 2024 | 40.91 |
$0.59
(1.46%)
|
| December 10, 2024 | 40.32 |
-$0.36
(-0.88%)
|
| December 09, 2024 | 40.68 |
-$0.41
(-1.00%)
|
| December 06, 2024 | 41.09 |
$0.31
(0.76%)
|
| December 05, 2024 | 40.78 |
-$0.17
(-0.42%)
|
| December 04, 2024 | 40.95 |
$0.71
(1.76%)
|
| December 03, 2024 | 40.24 |
-$0.04
(-0.10%)
|
| December 02, 2024 | 40.28 |
$0.30
(0.75%)
|
| November 29, 2024 | 39.98 |
$0.16
(0.40%)
|
| November 28, 2024 | 39.82 |
$0.07
(0.18%)
|
| November 27, 2024 | 39.75 |
-$0.16
(-0.40%)
|
| November 26, 2024 | 39.91 |
-$0.08
(-0.20%)
|
| November 25, 2024 | 39.99 |
$0.26
(0.65%)
|
| November 22, 2024 | 39.73 |
$0.15
(0.38%)
|
| November 21, 2024 | 39.58 |
$0.48
(1.23%)
|
| November 20, 2024 | 39.10 |
$0.01
(0.03%)
|
| November 19, 2024 | 39.09 |
$0.13
(0.33%)
|
| November 18, 2024 | 38.96 |
$0.33
(0.85%)
|
| November 15, 2024 | 38.63 |
-$0.51
(-1.30%)
|
| November 14, 2024 | 39.14 |
-$0.36
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
