Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$26.19 |
|---|---|
| Change |
$0.22
(0.85%)
|
| Volume | 24,970 |
| Open | $25.66 |
|---|---|
| Day Range | $25.66 - $26.43 |
| 52 Week Low | $22.11 |
| 52 Week High | $28.49 |
| Annual Yield | 13.40% |
|---|---|
| Annual Dividend | $3.51 |
| Last Dividend (11-29-2024) | $0.32 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 26.19 |
$0.22
(0.85%)
|
| December 19, 2024 | 25.97 |
-$0.19
(-0.73%)
|
| December 18, 2024 | 26.16 |
-$0.64
(-2.39%)
|
| December 17, 2024 | 26.80 |
-$0.17
(-0.63%)
|
| December 16, 2024 | 26.97 |
$0.31
(1.16%)
|
| December 13, 2024 | 26.66 |
$0.22
(0.83%)
|
| December 12, 2024 | 26.44 |
-$0.19
(-0.71%)
|
| December 11, 2024 | 26.63 |
$0.50
(1.91%)
|
| December 10, 2024 | 26.13 |
-$0.18
(-0.68%)
|
| December 09, 2024 | 26.31 |
-$0.07
(-0.27%)
|
| December 06, 2024 | 26.38 |
$0.50
(1.91%)
|
| December 05, 2024 | 26.20 |
-$0.20
(-0.76%)
|
| December 04, 2024 | 26.40 |
$0.34
(1.30%)
|
| December 03, 2024 | 26.06 |
$0.14
(0.54%)
|
| December 02, 2024 | 25.92 |
$0.24
(0.93%)
|
| November 29, 2024 | 25.68 |
-$0.21
(-0.81%)
|
| November 28, 2024 | 25.89 |
$0.24
(0.94%)
|
| November 27, 2024 | 25.65 |
-$0.26
(-1.00%)
|
| November 26, 2024 | 25.91 |
$0.11
(0.43%)
|
| November 25, 2024 | 25.80 |
$0.08
(0.31%)
|
| November 22, 2024 | 25.72 |
-$0.11
(-0.43%)
|
| November 21, 2024 | 25.83 |
$0.07
(0.27%)
|
| November 20, 2024 | 25.76 |
-$0.09
(-0.35%)
|
| November 19, 2024 | 25.85 |
$0.15
(0.58%)
|
| November 18, 2024 | 25.70 |
$0.14
(0.55%)
|
| November 15, 2024 | 25.56 |
-$0.65
(-2.48%)
|
| November 14, 2024 | 26.21 |
-$0.02
(-0.08%)
|
| November 13, 2024 | 26.23 |
-$0.17
(-0.64%)
|
| November 12, 2024 | 26.40 |
-$0.02
(-0.08%)
|
| November 11, 2024 | 26.42 |
-$0.18
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
