Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-15-2025) |
$14.52 |
|---|---|
| Change |
$0.27
(1.90%)
|
| Volume | 138,163 |
| Open | $14.26 |
|---|---|
| Day Range | $14.26 - $14.52 |
| 52 Week Low | $7.10 |
| 52 Week High | $15.24 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (04-30-2025) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,211,940,840 |
| Shares Outstanding | 83,467,000 |
| Book Value per Share | $9.74 |
| Earnings per Share | $0.84 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 14.52 |
$0.27
(1.90%)
|
| May 14, 2025 | 14.29 |
-$0.21
(-1.45%)
|
| May 13, 2025 | 14.50 |
$0.18
(1.26%)
|
| May 12, 2025 | 14.32 |
-$0.01
(-0.07%)
|
| May 09, 2025 | 14.33 |
$0.14
(0.99%)
|
| May 08, 2025 | 14.19 |
$0.50
(3.65%)
|
| May 07, 2025 | 13.69 |
-$0.86
(-5.91%)
|
| May 06, 2025 | 14.55 |
$0.10
(0.69%)
|
| May 05, 2025 | 14.45 |
-$0.05
(-0.34%)
|
| May 02, 2025 | 14.50 |
$0.44
(3.13%)
|
| May 01, 2025 | 14.06 |
$0.26
(1.88%)
|
| April 30, 2025 | 13.80 |
$0.10
(0.73%)
|
| April 29, 2025 | 13.70 |
$0.27
(2.01%)
|
| April 28, 2025 | 13.43 |
$0.08
(0.60%)
|
| April 25, 2025 | 13.35 |
$0.06
(0.45%)
|
| April 24, 2025 | 13.29 |
$0.27
(2.07%)
|
| April 23, 2025 | 13.02 |
-$0.03
(-0.23%)
|
| April 22, 2025 | 13.05 |
-$0.07
(-0.53%)
|
| April 21, 2025 | 13.12 |
-$0.12
(-0.91%)
|
| April 18, 2025 | 13.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.24 |
$0.01
(0.08%)
|
| April 16, 2025 | 13.23 |
-$0.08
(-0.60%)
|
| April 15, 2025 | 13.31 |
$0.41
(3.18%)
|
| April 14, 2025 | 12.94 |
-$0.01
(-0.08%)
|
| April 11, 2025 | 12.95 |
-$0.04
(-0.31%)
|
| April 10, 2025 | 12.99 |
$0.07
(0.54%)
|
| April 09, 2025 | 12.92 |
$0.27
(2.13%)
|
| April 08, 2025 | 12.65 |
-$0.11
(-0.86%)
|
| April 07, 2025 | 12.76 |
-$0.34
(-2.60%)
|
| April 04, 2025 | 13.10 |
$0.05
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
