Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2025) |
$14.41 |
|---|---|
| Change |
-$0.05
(-0.35%)
|
| Volume | 183,938 |
| Open | $14.42 |
|---|---|
| Day Range | $14.27 - $14.44 |
| 52 Week Low | $7.10 |
| 52 Week High | $15.24 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (05-30-2025) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,202,759,470 |
| Shares Outstanding | 83,467,000 |
| Book Value per Share | $9.64 |
| Earnings per Share | $0.92 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 14.41 |
-$0.05
(-0.35%)
|
| June 03, 2025 | 14.46 |
$0.32
(2.26%)
|
| June 02, 2025 | 14.14 |
-$0.29
(-2.01%)
|
| May 30, 2025 | 14.43 |
$0.01
(0.07%)
|
| May 29, 2025 | 14.42 |
-$0.21
(-1.44%)
|
| May 28, 2025 | 14.63 |
$0.19
(1.32%)
|
| May 27, 2025 | 14.44 |
$0.25
(1.76%)
|
| May 26, 2025 | 14.19 |
-$0.12
(-0.84%)
|
| May 23, 2025 | 14.31 |
$0.06
(0.42%)
|
| May 22, 2025 | 14.25 |
-$0.15
(-1.04%)
|
| May 21, 2025 | 14.40 |
-$0.33
(-2.24%)
|
| May 20, 2025 | 14.73 |
$0.00
(0.00%)
|
| May 19, 2025 | 14.73 |
$0.00
(0.00%)
|
| May 16, 2025 | 14.73 |
$0.21
(1.45%)
|
| May 15, 2025 | 14.52 |
$0.27
(1.90%)
|
| May 14, 2025 | 14.29 |
-$0.21
(-1.45%)
|
| May 13, 2025 | 14.50 |
$0.18
(1.26%)
|
| May 12, 2025 | 14.32 |
-$0.01
(-0.07%)
|
| May 09, 2025 | 14.33 |
$0.14
(0.99%)
|
| May 08, 2025 | 14.19 |
$0.50
(3.65%)
|
| May 07, 2025 | 13.69 |
-$0.86
(-5.91%)
|
| May 06, 2025 | 14.55 |
$0.10
(0.69%)
|
| May 05, 2025 | 14.45 |
-$0.05
(-0.34%)
|
| May 02, 2025 | 14.50 |
$0.44
(3.13%)
|
| May 01, 2025 | 14.06 |
$0.26
(1.88%)
|
| April 30, 2025 | 13.80 |
$0.10
(0.73%)
|
| April 29, 2025 | 13.70 |
$0.27
(2.01%)
|
| April 28, 2025 | 13.43 |
$0.08
(0.60%)
|
| April 25, 2025 | 13.35 |
$0.06
(0.45%)
|
| April 24, 2025 | 13.29 |
$0.27
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
