Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$10.38 |
|---|---|
| Change |
$0.04
(0.39%)
|
| Volume | 146,939 |
| Open | $10.27 |
|---|---|
| Day Range | $10.27 - $10.44 |
| 52 Week Low | $6.47 |
| 52 Week High | $10.44 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (10-31-2024) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $866,387,460 |
| Shares Outstanding | 83,467,000 |
| Book Value per Share | $7.63 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 10.38 |
$0.04
(0.39%)
|
| November 21, 2024 | 10.34 |
$0.10
(0.98%)
|
| November 20, 2024 | 10.24 |
$0.15
(1.49%)
|
| November 19, 2024 | 10.09 |
-$0.24
(-2.32%)
|
| November 18, 2024 | 10.33 |
$0.19
(1.87%)
|
| November 15, 2024 | 10.14 |
$0.17
(1.70%)
|
| November 14, 2024 | 10.01 |
-$0.17
(-1.67%)
|
| November 13, 2024 | 10.18 |
$0.70
(7.38%)
|
| November 12, 2024 | 9.48 |
-$0.09
(-0.94%)
|
| November 11, 2024 | 9.57 |
$0.16
(1.70%)
|
| November 08, 2024 | 9.41 |
$0.04
(0.43%)
|
| November 07, 2024 | 9.37 |
$0.14
(1.52%)
|
| November 06, 2024 | 9.23 |
$0.09
(0.98%)
|
| November 05, 2024 | 9.14 |
$0.02
(0.22%)
|
| November 04, 2024 | 9.12 |
$0.06
(0.66%)
|
| November 01, 2024 | 9.06 |
-$0.14
(-1.52%)
|
| October 31, 2024 | 9.20 |
-$0.04
(-0.43%)
|
| October 30, 2024 | 9.24 |
$0.03
(0.33%)
|
| October 29, 2024 | 9.21 |
-$0.13
(-1.39%)
|
| October 28, 2024 | 9.34 |
$0.12
(1.30%)
|
| October 25, 2024 | 9.22 |
-$0.07
(-0.75%)
|
| October 24, 2024 | 9.29 |
$0.13
(1.42%)
|
| October 23, 2024 | 9.16 |
$0.04
(0.44%)
|
| October 22, 2024 | 9.12 |
-$0.03
(-0.33%)
|
| October 21, 2024 | 9.15 |
-$0.16
(-1.72%)
|
| October 18, 2024 | 9.31 |
$0.01
(0.11%)
|
| October 17, 2024 | 9.30 |
-$0.04
(-0.43%)
|
| October 16, 2024 | 9.34 |
$0.00
(0.00%)
|
| October 15, 2024 | 9.34 |
$0.23
(2.51%)
|
| October 14, 2024 | 9.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
