Join Fund Library now and get free access to personalized features to help you manage your investments.

Extendicare Inc. (EXE : TSX)

Sector: Healthcare

Close
(12-23-2024)
$10.24
Change
-$0.07 (-0.68%)
Volume 159,990
Open $10.30
Day Range $10.23 - $10.43
52 Week Low $6.63
52 Week High $10.89
Annual Yield 4.69%
Annual Dividend $0.48
Last Dividend (11-29-2024) $0.04
Industry Sector Healthcare
Quoted Market Value $854,702,080
Shares Outstanding 83,467,000
Book Value per Share $7.53
Earnings per Share $0.76
Period
Loading...
Loading...

Legend

Extendicare Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 10.24
-$0.07 (-0.68%)
December 20, 2024 10.31
$0.24 (2.38%)
December 19, 2024 10.07
$0.05 (0.50%)
December 18, 2024 10.02
-$0.10 (-0.99%)
December 17, 2024 10.12
-$0.05 (-0.49%)
December 16, 2024 10.17
$0.15 (1.49%)
December 13, 2024 10.06
-$0.18 (-1.76%)
December 12, 2024 10.24
-$0.38 (-3.58%)
December 11, 2024 10.62
-$0.02 (-0.19%)
December 10, 2024 10.64
$0.13 (1.24%)
December 09, 2024 10.51
-$0.04 (-0.38%)
December 06, 2024 10.55
-$0.19 (-1.77%)
December 05, 2024 10.74
$0.05 (0.47%)
December 04, 2024 10.69
-$0.03 (-0.28%)
December 03, 2024 10.72
$0.04 (0.37%)
December 02, 2024 10.68
$0.06 (0.56%)
November 29, 2024 10.62
$0.00 (0.00%)
November 28, 2024 10.62
$0.08 (0.76%)
November 27, 2024 10.54
$0.21 (2.03%)
November 26, 2024 10.33
$0.03 (0.29%)
November 25, 2024 10.30
-$0.08 (-0.77%)
November 22, 2024 10.38
$0.04 (0.39%)
November 21, 2024 10.34
$0.10 (0.98%)
November 20, 2024 10.24
$0.15 (1.49%)
November 19, 2024 10.09
-$0.24 (-2.32%)
November 18, 2024 10.33
$0.19 (1.87%)
November 15, 2024 10.14
$0.17 (1.70%)
November 14, 2024 10.01
-$0.17 (-1.67%)
November 13, 2024 10.18
$0.70 (7.38%)
November 12, 2024 9.48
-$0.09 (-0.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.