Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$106.21 |
|---|---|
| Change |
$0.43
(0.41%)
|
| Volume | 16,171,441 |
| Open | $107.72 |
|---|---|
| Day Range | $104.55 - $109.00 |
| 52 Week Low | $97.80 |
| 52 Week High | $126.34 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $3.88 |
| Last Dividend (02-12-2025) | $0.99 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $460,860,411,274 |
| Shares Outstanding | 4,339,143,313 |
| Book Value per Share | $1.75 |
| Earnings per Share | $7.84 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 106.21 |
$0.43
(0.41%)
|
| May 01, 2025 | 105.78 |
$0.15
(0.14%)
|
| April 30, 2025 | 105.63 |
-$2.73
(-2.52%)
|
| April 29, 2025 | 108.36 |
-$0.27
(-0.25%)
|
| April 28, 2025 | 108.63 |
$0.06
(0.06%)
|
| April 25, 2025 | 108.57 |
-$0.06
(-0.06%)
|
| April 24, 2025 | 108.63 |
$1.26
(1.17%)
|
| April 23, 2025 | 107.37 |
-$0.93
(-0.86%)
|
| April 22, 2025 | 108.30 |
$2.95
(2.80%)
|
| April 21, 2025 | 105.35 |
-$1.57
(-1.47%)
|
| April 18, 2025 | 106.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 106.92 |
$2.73
(2.62%)
|
| April 16, 2025 | 104.19 |
$1.09
(1.06%)
|
| April 15, 2025 | 103.10 |
-$0.29
(-0.28%)
|
| April 14, 2025 | 103.39 |
$0.25
(0.24%)
|
| April 11, 2025 | 103.14 |
$3.21
(3.21%)
|
| April 10, 2025 | 99.93 |
-$5.87
(-5.55%)
|
| April 09, 2025 | 105.80 |
$5.03
(4.99%)
|
| April 08, 2025 | 100.77 |
-$2.17
(-2.11%)
|
| April 07, 2025 | 102.94 |
-$1.40
(-1.34%)
|
| April 04, 2025 | 104.34 |
-$8.09
(-7.20%)
|
| April 03, 2025 | 112.43 |
-$6.24
(-5.26%)
|
| April 02, 2025 | 118.67 |
-$0.37
(-0.31%)
|
| April 01, 2025 | 119.04 |
$0.11
(0.09%)
|
| March 31, 2025 | 118.93 |
$1.20
(1.02%)
|
| March 28, 2025 | 117.73 |
-$0.16
(-0.14%)
|
| March 27, 2025 | 117.89 |
-$0.38
(-0.32%)
|
| March 26, 2025 | 118.27 |
$1.68
(1.44%)
|
| March 25, 2025 | 116.59 |
$0.79
(0.68%)
|
| March 24, 2025 | 115.80 |
$0.30
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
