Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$105.87 |
|---|---|
| Change |
$0.36
(0.34%)
|
| Volume | 48,925,890 |
| Open | $105.45 |
|---|---|
| Day Range | $104.84 - $106.14 |
| 52 Week Low | $95.77 |
| 52 Week High | $126.34 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $3.84 |
| Last Dividend (11-14-2024) | $0.99 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $465,308,658,526 |
| Shares Outstanding | 4,395,094,536 |
| Book Value per Share | $1.73 |
| Earnings per Share | $8.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 105.87 |
$0.36
(0.34%)
|
| December 19, 2024 | 105.51 |
-$0.91
(-0.86%)
|
| December 18, 2024 | 106.42 |
-$1.59
(-1.47%)
|
| December 17, 2024 | 108.01 |
-$0.46
(-0.42%)
|
| December 16, 2024 | 108.47 |
-$2.37
(-2.14%)
|
| December 13, 2024 | 110.84 |
-$0.98
(-0.88%)
|
| December 12, 2024 | 111.82 |
-$0.10
(-0.09%)
|
| December 11, 2024 | 111.92 |
-$0.75
(-0.67%)
|
| December 10, 2024 | 112.67 |
$0.76
(0.67%)
|
| December 09, 2024 | 112.90 |
-$0.67
(-0.59%)
|
| December 06, 2024 | 113.57 |
-$1.21
(-1.05%)
|
| December 05, 2024 | 114.78 |
$0.50
(0.44%)
|
| December 04, 2024 | 114.28 |
-$3.39
(-2.88%)
|
| December 03, 2024 | 117.67 |
-$0.18
(-0.15%)
|
| December 02, 2024 | 117.85 |
-$0.11
(-0.09%)
|
| November 29, 2024 | 117.96 |
$0.30
(0.25%)
|
| November 28, 2024 | 117.66 |
$0.00
(0.00%)
|
| November 27, 2024 | 117.66 |
-$0.31
(-0.26%)
|
| November 26, 2024 | 117.97 |
-$2.00
(-1.67%)
|
| November 25, 2024 | 119.97 |
-$1.82
(-1.49%)
|
| November 22, 2024 | 121.79 |
-$0.14
(-0.11%)
|
| November 21, 2024 | 121.93 |
$1.61
(1.34%)
|
| November 20, 2024 | 120.32 |
$1.69
(1.42%)
|
| November 19, 2024 | 118.63 |
-$1.68
(-1.40%)
|
| November 18, 2024 | 120.31 |
$1.00
(0.84%)
|
| November 15, 2024 | 119.31 |
-$1.25
(-1.04%)
|
| November 14, 2024 | 120.56 |
-$0.91
(-0.75%)
|
| November 13, 2024 | 121.47 |
$1.12
(0.93%)
|
| November 12, 2024 | 120.35 |
-$0.12
(-0.10%)
|
| November 11, 2024 | 120.47 |
-$0.64
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
