Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$120.32 |
|---|---|
| Change |
$1.69
(1.42%)
|
| Volume | 11,296,876 |
| Open | $119.17 |
|---|---|
| Day Range | $118.64 - $120.47 |
| 52 Week Low | $95.77 |
| 52 Week High | $126.34 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $3.84 |
| Last Dividend (11-14-2024) | $0.99 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $528,817,774,572 |
| Shares Outstanding | 4,395,094,536 |
| Book Value per Share | $1.97 |
| Earnings per Share | $8.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 120.32 |
$1.69
(1.42%)
|
| November 19, 2024 | 118.63 |
-$1.68
(-1.40%)
|
| November 18, 2024 | 120.31 |
$1.00
(0.84%)
|
| November 15, 2024 | 119.31 |
-$1.25
(-1.04%)
|
| November 14, 2024 | 120.56 |
-$0.91
(-0.75%)
|
| November 13, 2024 | 121.47 |
$1.12
(0.93%)
|
| November 12, 2024 | 120.35 |
-$0.12
(-0.10%)
|
| November 11, 2024 | 120.47 |
-$0.64
(-0.53%)
|
| November 08, 2024 | 121.11 |
-$0.04
(-0.03%)
|
| November 07, 2024 | 121.15 |
$0.15
(0.12%)
|
| November 06, 2024 | 121.00 |
$2.04
(1.71%)
|
| November 05, 2024 | 118.96 |
$0.35
(0.30%)
|
| November 04, 2024 | 118.61 |
$3.66
(3.18%)
|
| November 01, 2024 | 114.95 |
-$1.83
(-1.57%)
|
| October 31, 2024 | 116.78 |
$0.09
(0.08%)
|
| October 30, 2024 | 116.69 |
-$0.59
(-0.50%)
|
| October 29, 2024 | 117.28 |
-$1.62
(-1.36%)
|
| October 28, 2024 | 118.90 |
-$0.59
(-0.49%)
|
| October 25, 2024 | 119.49 |
-$0.10
(-0.08%)
|
| October 24, 2024 | 119.59 |
-$0.68
(-0.57%)
|
| October 23, 2024 | 120.27 |
-$0.43
(-0.36%)
|
| October 22, 2024 | 120.70 |
$0.62
(0.52%)
|
| October 21, 2024 | 120.08 |
$0.07
(0.06%)
|
| October 18, 2024 | 120.01 |
-$0.34
(-0.28%)
|
| October 17, 2024 | 120.35 |
-$0.31
(-0.26%)
|
| October 16, 2024 | 120.66 |
$0.31
(0.26%)
|
| October 15, 2024 | 120.35 |
-$3.73
(-3.01%)
|
| October 14, 2024 | 124.08 |
$0.47
(0.38%)
|
| October 11, 2024 | 123.61 |
$0.47
(0.38%)
|
| October 10, 2024 | 123.14 |
$1.05
(0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
