Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Meta Platforms Inc. (META : NSD)

Add to My Watchlist

Sector: Technology

Close
(05-02-2025) 		$597.02
Change
$24.81 (4.34%)
Volume 24,663,452
Open $583.46
Day Range $578.33 - $604.34
52 Week Low $432.28
52 Week High $740.91
Annual Yield 0.34%
Annual Dividend $2.03
Last Dividend (03-14-2025) $0.53
Industry Sector Technology
Quoted Market Value $1,512,645,254,390
Shares Outstanding 2,533,659,265
Book Value per Share $8.28
Earnings per Share $25.58
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$250.00$500.00$750.00$400.00$600.00$700.00$800.0001,000,000,0002,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-20%20%40%60%80%Period

Legend

Meta Platforms Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 597.02
$24.81 (4.34%)
May 01, 2025 572.21
$23.21 (4.23%)
April 30, 2025 549.00
-$5.44 (-0.98%)
April 29, 2025 554.44
$4.70 (0.85%)
April 28, 2025 549.74
$2.47 (0.45%)
April 25, 2025 547.27
$14.12 (2.65%)
April 24, 2025 533.15
$12.88 (2.48%)
April 23, 2025 520.27
$19.99 (4.00%)
April 22, 2025 500.28
$15.62 (3.22%)
April 21, 2025 484.66
-$16.82 (-3.35%)
April 18, 2025 501.48
$0.00 (0.00%)
April 17, 2025 501.48
-$0.83 (-0.17%)
April 16, 2025 502.31
-$19.21 (-3.68%)
April 15, 2025 521.52
-$9.96 (-1.87%)
April 14, 2025 531.48
-$12.09 (-2.22%)
April 11, 2025 543.57
-$2.72 (-0.50%)
April 10, 2025 546.29
-$39.48 (-6.74%)
April 09, 2025 585.77
$75.32 (14.76%)
April 08, 2025 510.45
-$5.80 (-1.12%)
April 07, 2025 516.25
$11.52 (2.28%)
April 04, 2025 504.73
-$26.89 (-5.06%)
April 03, 2025 531.62
-$52.31 (-8.96%)
April 02, 2025 583.93
-$2.07 (-0.35%)
April 01, 2025 586.00
$9.64 (1.67%)
March 31, 2025 576.36
-$0.38 (-0.07%)
March 28, 2025 576.74
-$25.84 (-4.29%)
March 27, 2025 602.58
-$8.40 (-1.37%)
March 26, 2025 610.98
-$14.81 (-2.36%)
March 25, 2025 626.31
$7.46 (1.21%)
March 24, 2025 618.85
$22.60 (3.79%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info