Join Fund Library now and get free access to personalized features to help you manage your investments.

Meta Platforms Inc. (META : NSD)

Sector: Technology

Close
(12-23-2024)
$599.85
Change
$14.60 (2.49%)
Volume 9,976,403
Open $589.60
Day Range $586.25 - $601.09
52 Week Low $340.01
52 Week High $638.40
Annual Yield 0.33%
Annual Dividend $2.00
Last Dividend (12-16-2024) $0.50
Industry Sector Technology
Quoted Market Value $1,514,314,446,520
Shares Outstanding 2,524,488,533
Book Value per Share $9.20
Earnings per Share $21.20
Period
Loading...
Loading...

Legend

Meta Platforms Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 599.85
$14.60 (2.49%)
December 20, 2024 585.25
-$10.32 (-1.73%)
December 19, 2024 595.57
-$1.62 (-0.27%)
December 18, 2024 597.19
-$22.25 (-3.59%)
December 17, 2024 619.44
-$4.80 (-0.77%)
December 16, 2024 624.24
$3.89 (0.63%)
December 13, 2024 620.35
-$10.44 (-1.66%)
December 12, 2024 630.79
-$1.89 (-0.30%)
December 11, 2024 632.68
$13.36 (2.16%)
December 10, 2024 619.32
$5.75 (0.94%)
December 09, 2024 613.57
-$10.20 (-1.64%)
December 06, 2024 623.77
$14.84 (2.44%)
December 05, 2024 608.93
-$4.85 (-0.79%)
December 04, 2024 613.78
$0.13 (0.02%)
December 03, 2024 613.65
$20.82 (3.51%)
December 02, 2024 592.83
$18.51 (3.22%)
November 29, 2024 574.32
$5.12 (0.90%)
November 28, 2024 569.20
$0.00 (0.00%)
November 27, 2024 569.20
-$4.34 (-0.76%)
November 26, 2024 573.54
$8.43 (1.49%)
November 25, 2024 565.11
$5.97 (1.07%)
November 22, 2024 559.14
-$3.95 (-0.70%)
November 21, 2024 563.09
-$2.43 (-0.43%)
November 20, 2024 565.52
$4.43 (0.79%)
November 19, 2024 561.09
$6.69 (1.21%)
November 18, 2024 554.40
$0.32 (0.06%)
November 15, 2024 554.08
-$23.08 (-4.00%)
November 14, 2024 577.16
-$2.84 (-0.49%)
November 13, 2024 580.00
-$4.82 (-0.82%)
November 12, 2024 584.82
$1.65 (0.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.