Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$1,997.96 |
|---|---|
| Change |
$1.86
(0.09%)
|
| Volume | 289,219 |
| Open | $1,978.05 |
|---|---|
| Day Range | $1,973.96 - $2,018.48 |
| 52 Week Low | $1,176.42 |
| 52 Week High | $2,071.49 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-17-2024) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,936,345,170 |
| Shares Outstanding | 21,990,603 |
| Book Value per Share | $1.93 |
| Earnings per Share | $345.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1,997.96 |
$1.86
(0.09%)
|
| December 19, 2024 | 1,996.10 |
$6.03
(0.30%)
|
| December 18, 2024 | 1,990.07 |
-$3.61
(-0.18%)
|
| December 17, 2024 | 1,993.68 |
-$6.32
(-0.32%)
|
| December 16, 2024 | 2,000.00 |
$7.80
(0.39%)
|
| December 13, 2024 | 1,992.20 |
$9.07
(0.46%)
|
| December 12, 2024 | 1,983.13 |
-$25.14
(-1.25%)
|
| December 11, 2024 | 2,008.27 |
$10.22
(0.51%)
|
| December 10, 2024 | 1,998.05 |
-$12.95
(-0.64%)
|
| December 09, 2024 | 2,011.00 |
-$40.59
(-1.98%)
|
| December 06, 2024 | 2,051.59 |
$17.96
(0.88%)
|
| December 05, 2024 | 2,033.63 |
$18.64
(0.93%)
|
| December 04, 2024 | 2,014.99 |
$13.78
(0.69%)
|
| December 03, 2024 | 2,001.21 |
-$5.81
(-0.29%)
|
| December 02, 2024 | 2,007.02 |
$20.72
(1.04%)
|
| November 29, 2024 | 1,986.30 |
$12.42
(0.63%)
|
| November 28, 2024 | 1,973.88 |
$1.80
(0.09%)
|
| November 27, 2024 | 1,972.08 |
$1.24
(0.06%)
|
| November 26, 2024 | 1,970.84 |
$15.75
(0.81%)
|
| November 25, 2024 | 1,955.09 |
-$14.92
(-0.76%)
|
| November 22, 2024 | 1,970.01 |
$10.78
(0.55%)
|
| November 21, 2024 | 1,959.23 |
$8.83
(0.45%)
|
| November 20, 2024 | 1,950.40 |
$27.67
(1.44%)
|
| November 19, 2024 | 1,922.73 |
$4.74
(0.25%)
|
| November 18, 2024 | 1,917.99 |
$2.99
(0.16%)
|
| November 15, 2024 | 1,915.00 |
-$8.64
(-0.45%)
|
| November 14, 2024 | 1,923.64 |
$26.31
(1.39%)
|
| November 13, 2024 | 1,897.33 |
$17.84
(0.95%)
|
| November 12, 2024 | 1,879.49 |
$18.35
(0.99%)
|
| November 11, 2024 | 1,861.14 |
$25.46
(1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
