Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$1,950.40 |
|---|---|
| Change |
$27.67
(1.44%)
|
| Volume | 42,847 |
| Open | $1,923.51 |
|---|---|
| Day Range | $1,911.45 - $1,953.00 |
| 52 Week Low | $1,171.70 |
| 52 Week High | $1,953.00 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-17-2024) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $42,890,472,091 |
| Shares Outstanding | 21,990,603 |
| Book Value per Share | $1.89 |
| Earnings per Share | $239.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 1,950.40 |
$27.67
(1.44%)
|
| November 19, 2024 | 1,922.73 |
$4.74
(0.25%)
|
| November 18, 2024 | 1,917.99 |
$2.99
(0.16%)
|
| November 15, 2024 | 1,915.00 |
-$8.64
(-0.45%)
|
| November 14, 2024 | 1,923.64 |
$26.31
(1.39%)
|
| November 13, 2024 | 1,897.33 |
$17.84
(0.95%)
|
| November 12, 2024 | 1,879.49 |
$18.35
(0.99%)
|
| November 11, 2024 | 1,861.14 |
$25.46
(1.39%)
|
| November 08, 2024 | 1,835.68 |
$14.25
(0.78%)
|
| November 07, 2024 | 1,821.43 |
$11.00
(0.61%)
|
| November 06, 2024 | 1,810.43 |
-$12.24
(-0.67%)
|
| November 05, 2024 | 1,822.67 |
$7.45
(0.41%)
|
| November 04, 2024 | 1,815.22 |
-$72.82
(-3.86%)
|
| November 01, 2024 | 1,888.04 |
$157.79
(9.12%)
|
| October 31, 2024 | 1,730.25 |
-$22.33
(-1.27%)
|
| October 30, 2024 | 1,752.58 |
-$16.45
(-0.93%)
|
| October 29, 2024 | 1,769.03 |
$19.04
(1.09%)
|
| October 28, 2024 | 1,749.99 |
$13.29
(0.77%)
|
| October 25, 2024 | 1,736.70 |
-$5.58
(-0.32%)
|
| October 24, 2024 | 1,742.28 |
$8.00
(0.46%)
|
| October 23, 2024 | 1,734.28 |
-$1.14
(-0.07%)
|
| October 22, 2024 | 1,735.42 |
-$4.57
(-0.26%)
|
| October 21, 2024 | 1,739.99 |
$11.45
(0.66%)
|
| October 18, 2024 | 1,728.54 |
-$31.46
(-1.79%)
|
| October 17, 2024 | 1,760.00 |
$17.70
(1.02%)
|
| October 16, 2024 | 1,742.30 |
-$18.10
(-1.03%)
|
| October 15, 2024 | 1,760.40 |
$6.09
(0.35%)
|
| October 14, 2024 | 1,754.31 |
$0.00
(0.00%)
|
| October 11, 2024 | 1,754.31 |
$32.89
(1.91%)
|
| October 10, 2024 | 1,721.42 |
$63.92
(3.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
