Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(05-07-2025) 		$2,231.02
Change
$36.06 (1.64%)
Volume 42,388
Open $2,203.00
Day Range $2,201.58 - $2,233.32
52 Week Low $1,425.00
52 Week High $2,220.00
Annual Yield 0.67%
Annual Dividend $15.00
Last Dividend (01-16-2025) $15.00
Industry Sector Financial Services
Quoted Market Value $48,342,781,015
Shares Outstanding 21,668,466
Book Value per Share $2.07
Earnings per Share $249.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$1,250.00$1,500.00$1,750.00$2,250.00$2,500.0005,000,00010,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-10%10%20%30%40%50%Period

Legend

Fairfax Financial Holdings Limited Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 2,231.02
$36.06 (1.64%)
May 06, 2025 2,194.96
$6.07 (0.28%)
May 05, 2025 2,188.89
-$6.52 (-0.30%)
May 02, 2025 2,195.41
$41.40 (1.92%)
May 01, 2025 2,154.01
$1.71 (0.08%)
April 30, 2025 2,152.30
$17.38 (0.81%)
April 29, 2025 2,134.92
$10.49 (0.49%)
April 28, 2025 2,124.43
$1.36 (0.06%)
April 25, 2025 2,123.07
$33.09 (1.58%)
April 24, 2025 2,089.98
-$6.22 (-0.30%)
April 23, 2025 2,096.20
$36.19 (1.76%)
April 22, 2025 2,060.01
$29.98 (1.48%)
April 21, 2025 2,030.03
-$24.60 (-1.20%)
April 18, 2025 2,054.63
$0.00 (0.00%)
April 17, 2025 2,054.63
-$3.08 (-0.15%)
April 16, 2025 2,057.71
$11.99 (0.59%)
April 15, 2025 2,045.72
$22.25 (1.10%)
April 14, 2025 2,023.47
$33.45 (1.68%)
April 11, 2025 1,990.02
$53.28 (2.75%)
April 10, 2025 1,936.74
-$41.54 (-2.10%)
April 09, 2025 1,978.28
$80.96 (4.27%)
April 08, 2025 1,897.32
$1.20 (0.06%)
April 07, 2025 1,896.12
-$41.64 (-2.15%)
April 04, 2025 1,937.76
-$133.36 (-6.44%)
April 03, 2025 2,071.12
-$68.83 (-3.22%)
April 02, 2025 2,139.95
-$3.47 (-0.16%)
April 01, 2025 2,143.42
$63.58 (3.06%)
March 31, 2025 2,079.84
$43.11 (2.12%)
March 28, 2025 2,036.73
-$14.88 (-0.73%)
March 27, 2025 2,051.61
$14.78 (0.73%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info