Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-13-2024) |
$10.76 |
|---|---|
| Change |
$0.35
(3.36%)
|
| Volume | 440,803 |
| Open | $10.49 |
|---|---|
| Day Range | $10.41 - $10.81 |
| 52 Week Low | $9.70 |
| 52 Week High | $13.12 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (07-01-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $518,275,414 |
| Shares Outstanding | 48,166,860 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 10.76 |
$0.35
(3.36%)
|
| September 12, 2024 | 10.41 |
$0.26
(2.56%)
|
| September 11, 2024 | 10.15 |
-$0.03
(-0.29%)
|
| September 10, 2024 | 10.18 |
$0.07
(0.69%)
|
| September 09, 2024 | 10.11 |
-$0.02
(-0.20%)
|
| September 06, 2024 | 10.13 |
-$0.03
(-0.30%)
|
| September 05, 2024 | 10.16 |
$0.05
(0.49%)
|
| September 04, 2024 | 10.11 |
-$0.07
(-0.69%)
|
| September 03, 2024 | 10.18 |
-$0.06
(-0.59%)
|
| September 02, 2024 | 10.24 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.24 |
$0.09
(0.89%)
|
| August 29, 2024 | 10.15 |
$0.10
(1.00%)
|
| August 28, 2024 | 10.05 |
-$0.07
(-0.69%)
|
| August 27, 2024 | 10.12 |
-$0.10
(-0.98%)
|
| August 26, 2024 | 10.22 |
$0.04
(0.39%)
|
| August 23, 2024 | 10.18 |
$0.20
(2.00%)
|
| August 22, 2024 | 9.98 |
-$0.03
(-0.30%)
|
| August 21, 2024 | 10.01 |
$0.08
(0.81%)
|
| August 20, 2024 | 9.93 |
-$0.12
(-1.19%)
|
| August 19, 2024 | 10.05 |
$0.06
(0.60%)
|
| August 16, 2024 | 9.99 |
-$0.11
(-1.09%)
|
| August 15, 2024 | 10.10 |
$0.05
(0.50%)
|
| August 14, 2024 | 10.05 |
-$0.01
(-0.10%)
|
| August 13, 2024 | 10.06 |
-$0.12
(-1.18%)
|
| August 12, 2024 | 10.18 |
-$0.10
(-0.97%)
|
| August 09, 2024 | 10.28 |
$0.05
(0.49%)
|
| August 08, 2024 | 10.23 |
$0.09
(0.89%)
|
| August 07, 2024 | 10.14 |
$0.18
(1.81%)
|
| August 06, 2024 | 9.96 |
$0.02
(0.20%)
|
| August 05, 2024 | 9.94 |
-$0.24
(-2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
