Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-08-2025) |
$198.07 |
|---|---|
| Change |
-$7.16
(-3.49%)
|
| Volume | 2,399,802 |
| Open | $208.80 |
|---|---|
| Day Range | $195.53 - $211.35 |
| 52 Week Low | $195.53 |
| 52 Week High | $313.84 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $5.52 |
| Last Dividend (03-10-2025) | $1.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $47,457,357,886 |
| Shares Outstanding | 239,598,919 |
| Book Value per Share | $1.79 |
| Earnings per Share | $15.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 198.07 |
-$7.16
(-3.49%)
|
| April 07, 2025 | 205.23 |
-$4.89
(-2.33%)
|
| April 04, 2025 | 210.12 |
-$5.74
(-2.66%)
|
| April 03, 2025 | 215.86 |
-$29.31
(-11.95%)
|
| April 02, 2025 | 245.17 |
$3.19
(1.32%)
|
| April 01, 2025 | 241.98 |
-$0.42
(-0.17%)
|
| March 31, 2025 | 243.78 |
$2.07
(0.86%)
|
| March 28, 2025 | 241.71 |
-$2.21
(-0.91%)
|
| March 27, 2025 | 243.92 |
$0.25
(0.10%)
|
| March 26, 2025 | 243.67 |
$2.60
(1.08%)
|
| March 25, 2025 | 241.07 |
-$1.25
(-0.52%)
|
| March 24, 2025 | 242.32 |
$11.99
(5.21%)
|
| March 21, 2025 | 230.33 |
-$15.88
(-6.45%)
|
| March 20, 2025 | 246.21 |
-$0.91
(-0.37%)
|
| March 19, 2025 | 247.12 |
$1.32
(0.54%)
|
| March 18, 2025 | 245.80 |
$0.50
(0.20%)
|
| March 17, 2025 | 245.30 |
$3.10
(1.28%)
|
| March 14, 2025 | 242.20 |
$1.22
(0.51%)
|
| March 13, 2025 | 240.98 |
-$2.53
(-1.04%)
|
| March 12, 2025 | 243.51 |
$0.55
(0.23%)
|
| March 11, 2025 | 242.96 |
-$3.55
(-1.44%)
|
| March 10, 2025 | 246.51 |
-$7.41
(-2.92%)
|
| March 07, 2025 | 253.92 |
$4.13
(1.65%)
|
| March 06, 2025 | 249.79 |
-$0.62
(-0.25%)
|
| March 05, 2025 | 250.41 |
$2.67
(1.08%)
|
| March 04, 2025 | 247.74 |
-$11.03
(-4.26%)
|
| March 03, 2025 | 258.77 |
-$4.13
(-1.57%)
|
| February 28, 2025 | 262.90 |
$4.36
(1.69%)
|
| February 27, 2025 | 258.54 |
$2.42
(0.94%)
|
| February 26, 2025 | 256.12 |
-$0.36
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
