Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-20-2024) |
$275.73 |
|---|---|
| Change |
-$0.15
(-0.05%)
|
| Volume | 48,925,890 |
| Open | $294.00 |
|---|---|
| Day Range | $270.90 - $295.24 |
| 52 Week Low | $234.45 |
| 52 Week High | $313.84 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $5.40 |
| Last Dividend (12-09-2024) | $1.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $66,409,736,765 |
| Shares Outstanding | 240,850,603 |
| Book Value per Share | $2.48 |
| Earnings per Share | $15.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 275.73 |
-$0.15
(-0.05%)
|
| December 19, 2024 | 275.88 |
$2.72
(1.00%)
|
| December 18, 2024 | 273.16 |
-$4.27
(-1.54%)
|
| December 17, 2024 | 277.43 |
-$6.01
(-2.12%)
|
| December 16, 2024 | 283.44 |
$0.02
(0.01%)
|
| December 13, 2024 | 283.42 |
-$0.27
(-0.10%)
|
| December 12, 2024 | 283.69 |
$2.53
(0.90%)
|
| December 11, 2024 | 281.16 |
$1.84
(0.66%)
|
| December 10, 2024 | 279.32 |
-$0.21
(-0.08%)
|
| December 09, 2024 | 279.53 |
-$1.15
(-0.41%)
|
| December 06, 2024 | 280.68 |
$1.26
(0.45%)
|
| December 05, 2024 | 279.42 |
-$4.01
(-1.41%)
|
| December 04, 2024 | 283.43 |
$0.58
(0.21%)
|
| December 03, 2024 | 282.85 |
-$13.84
(-4.66%)
|
| December 02, 2024 | 296.69 |
-$5.98
(-1.98%)
|
| November 29, 2024 | 302.67 |
-$0.72
(-0.24%)
|
| November 28, 2024 | 303.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 303.39 |
$0.41
(0.14%)
|
| November 26, 2024 | 302.98 |
-$2.17
(-0.71%)
|
| November 25, 2024 | 305.15 |
$5.18
(1.73%)
|
| November 22, 2024 | 299.97 |
$4.81
(1.63%)
|
| November 21, 2024 | 295.16 |
$7.13
(2.48%)
|
| November 20, 2024 | 288.03 |
-$5.03
(-1.72%)
|
| November 19, 2024 | 293.06 |
-$2.15
(-0.73%)
|
| November 18, 2024 | 295.21 |
$0.75
(0.25%)
|
| November 15, 2024 | 294.46 |
$2.17
(0.74%)
|
| November 14, 2024 | 292.29 |
$0.40
(0.14%)
|
| November 13, 2024 | 291.89 |
$4.62
(1.61%)
|
| November 12, 2024 | 287.27 |
-$2.52
(-0.87%)
|
| November 11, 2024 | 289.79 |
$3.51
(1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
