Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-23-2024) |
$8.91 |
|---|---|
| Change |
$0.07
(0.79%)
|
| Volume | 130,810 |
| Open | $8.82 |
|---|---|
| Day Range | $8.76 - $8.93 |
| 52 Week Low | $5.85 |
| 52 Week High | $10.92 |
| Annual Yield | 9.66% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (11-19-2024) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $954,831,819 |
| Shares Outstanding | 107,164,065 |
| Book Value per Share | $3.30 |
| Earnings per Share | $0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 8.91 |
$0.07
(0.79%)
|
| December 20, 2024 | 8.84 |
$0.05
(0.57%)
|
| December 19, 2024 | 8.79 |
$0.14
(1.53%)
|
| December 18, 2024 | 8.87 |
-$0.27
(-2.95%)
|
| December 17, 2024 | 9.14 |
-$0.13
(-1.40%)
|
| December 16, 2024 | 9.27 |
$0.11
(1.20%)
|
| December 13, 2024 | 9.16 |
-$0.19
(-2.03%)
|
| December 12, 2024 | 9.35 |
-$0.06
(-0.64%)
|
| December 11, 2024 | 9.41 |
$0.02
(0.21%)
|
| December 10, 2024 | 9.39 |
-$0.01
(-0.11%)
|
| December 09, 2024 | 9.40 |
-$0.15
(-1.57%)
|
| December 06, 2024 | 9.55 |
-$0.19
(-1.95%)
|
| December 05, 2024 | 9.74 |
$0.04
(0.41%)
|
| December 04, 2024 | 9.70 |
-$0.04
(-0.41%)
|
| December 03, 2024 | 9.74 |
$0.10
(1.04%)
|
| December 02, 2024 | 9.64 |
-$0.09
(-0.92%)
|
| November 29, 2024 | 9.73 |
$0.03
(0.31%)
|
| November 28, 2024 | 9.70 |
-$0.08
(-0.82%)
|
| November 27, 2024 | 9.78 |
-$0.05
(-0.51%)
|
| November 26, 2024 | 9.83 |
-$0.03
(-0.30%)
|
| November 25, 2024 | 9.86 |
$0.03
(0.31%)
|
| November 22, 2024 | 9.83 |
$0.12
(1.24%)
|
| November 21, 2024 | 9.71 |
$0.12
(1.25%)
|
| November 20, 2024 | 9.59 |
-$0.15
(-1.54%)
|
| November 19, 2024 | 9.74 |
-$0.24
(-2.40%)
|
| November 18, 2024 | 9.98 |
-$0.05
(-0.50%)
|
| November 15, 2024 | 10.03 |
$0.06
(0.60%)
|
| November 14, 2024 | 9.97 |
$0.02
(0.20%)
|
| November 13, 2024 | 9.95 |
-$0.05
(-0.50%)
|
| November 12, 2024 | 10.00 |
$0.30
(3.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
