Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$9.83 |
|---|---|
| Change |
$0.12
(1.24%)
|
| Volume | 218,369 |
| Open | $9.69 |
|---|---|
| Day Range | $9.64 - $9.90 |
| 52 Week Low | $4.77 |
| 52 Week High | $10.92 |
| Annual Yield | 8.76% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (11-19-2024) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,053,422,759 |
| Shares Outstanding | 107,164,065 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 9.83 |
$0.12
(1.24%)
|
| November 21, 2024 | 9.71 |
$0.12
(1.25%)
|
| November 20, 2024 | 9.59 |
-$0.15
(-1.54%)
|
| November 19, 2024 | 9.74 |
-$0.24
(-2.40%)
|
| November 18, 2024 | 9.98 |
-$0.05
(-0.50%)
|
| November 15, 2024 | 10.03 |
$0.06
(0.60%)
|
| November 14, 2024 | 9.97 |
$0.02
(0.20%)
|
| November 13, 2024 | 9.95 |
-$0.05
(-0.50%)
|
| November 12, 2024 | 10.00 |
$0.30
(3.09%)
|
| November 11, 2024 | 9.70 |
-$0.02
(-0.21%)
|
| November 08, 2024 | 9.72 |
-$1.18
(-10.83%)
|
| November 07, 2024 | 10.90 |
$1.08
(11.00%)
|
| November 06, 2024 | 9.82 |
$0.04
(0.41%)
|
| November 05, 2024 | 9.78 |
$0.16
(1.66%)
|
| November 04, 2024 | 9.62 |
-$0.23
(-2.34%)
|
| November 01, 2024 | 9.85 |
$0.14
(1.44%)
|
| October 31, 2024 | 9.71 |
-$0.11
(-1.12%)
|
| October 30, 2024 | 9.82 |
$0.06
(0.61%)
|
| October 29, 2024 | 9.76 |
-$0.02
(-0.20%)
|
| October 28, 2024 | 9.78 |
$0.45
(4.82%)
|
| October 25, 2024 | 9.33 |
$0.07
(0.76%)
|
| October 24, 2024 | 9.26 |
$0.28
(3.12%)
|
| October 23, 2024 | 8.98 |
-$0.01
(-0.11%)
|
| October 22, 2024 | 8.99 |
$0.07
(0.78%)
|
| October 21, 2024 | 8.92 |
-$0.01
(-0.11%)
|
| October 18, 2024 | 8.93 |
-$0.19
(-2.08%)
|
| October 17, 2024 | 9.12 |
$0.01
(0.11%)
|
| October 16, 2024 | 9.11 |
$0.17
(1.90%)
|
| October 15, 2024 | 8.94 |
$0.05
(0.56%)
|
| October 14, 2024 | 8.89 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
