Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-30-2025) |
$12.17 |
|---|---|
| Change |
-$0.16
(-1.30%)
|
| Volume | 82,545 |
| Open | $12.31 |
|---|---|
| Day Range | $12.14 - $12.31 |
| 52 Week Low | $10.35 |
| 52 Week High | $12.41 |
| Annual Yield | 8.15% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (05-30-2025) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $447,004,100 |
| Shares Outstanding | 36,730,000 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.99 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 12.17 |
-$0.16
(-1.30%)
|
| May 29, 2025 | 12.33 |
$0.04
(0.33%)
|
| May 28, 2025 | 12.29 |
$0.02
(0.16%)
|
| May 27, 2025 | 12.27 |
$0.06
(0.49%)
|
| May 26, 2025 | 12.21 |
$0.10
(0.83%)
|
| May 23, 2025 | 12.11 |
$0.06
(0.50%)
|
| May 22, 2025 | 12.05 |
-$0.01
(-0.08%)
|
| May 21, 2025 | 12.06 |
-$0.07
(-0.58%)
|
| May 20, 2025 | 12.13 |
$0.03
(0.25%)
|
| May 19, 2025 | 12.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.10 |
$0.05
(0.41%)
|
| May 15, 2025 | 12.05 |
$0.03
(0.23%)
|
| May 14, 2025 | 12.10 |
$0.03
(0.25%)
|
| May 13, 2025 | 12.07 |
$0.05
(0.42%)
|
| May 12, 2025 | 12.02 |
$0.06
(0.50%)
|
| May 09, 2025 | 11.96 |
$0.07
(0.59%)
|
| May 08, 2025 | 11.89 |
-$0.04
(-0.34%)
|
| May 07, 2025 | 11.93 |
$0.08
(0.68%)
|
| May 06, 2025 | 11.85 |
$0.10
(0.85%)
|
| May 05, 2025 | 11.75 |
-$0.03
(-0.25%)
|
| May 02, 2025 | 11.78 |
$0.03
(0.26%)
|
| May 01, 2025 | 11.75 |
-$0.09
(-0.76%)
|
| April 30, 2025 | 11.84 |
-$0.07
(-0.59%)
|
| April 29, 2025 | 11.91 |
$0.06
(0.51%)
|
| April 28, 2025 | 11.85 |
-$0.01
(-0.08%)
|
| April 25, 2025 | 11.86 |
-$0.04
(-0.34%)
|
| April 24, 2025 | 11.90 |
$0.03
(0.25%)
|
| April 23, 2025 | 11.87 |
$0.12
(1.02%)
|
| April 22, 2025 | 11.75 |
$0.11
(0.95%)
|
| April 21, 2025 | 11.64 |
$0.04
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
