Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$12.37 |
|---|---|
| Change |
-$0.05
(-0.40%)
|
| Volume | 20,499 |
| Open | $12.32 |
|---|---|
| Day Range | $12.32 - $12.45 |
| 52 Week Low | $10.54 |
| 52 Week High | $12.45 |
| Annual Yield | 7.39% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (05-30-2025) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $454,429,614 |
| Shares Outstanding | 36,736,428 |
| Book Value per Share | $1.14 |
| Earnings per Share | $1.02 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 12.37 |
-$0.05
(-0.40%)
|
| June 12, 2025 | 12.42 |
$0.14
(1.14%)
|
| June 11, 2025 | 12.28 |
-$0.04
(-0.32%)
|
| June 10, 2025 | 12.32 |
-$0.01
(-0.08%)
|
| June 09, 2025 | 12.33 |
-$0.06
(-0.48%)
|
| June 06, 2025 | 12.39 |
$0.02
(0.16%)
|
| June 05, 2025 | 12.37 |
$0.02
(0.16%)
|
| June 04, 2025 | 12.35 |
$0.04
(0.32%)
|
| June 03, 2025 | 12.31 |
$0.07
(0.57%)
|
| June 02, 2025 | 12.24 |
$0.07
(0.58%)
|
| May 30, 2025 | 12.17 |
-$0.16
(-1.30%)
|
| May 29, 2025 | 12.33 |
$0.04
(0.33%)
|
| May 28, 2025 | 12.29 |
$0.02
(0.16%)
|
| May 27, 2025 | 12.27 |
$0.06
(0.49%)
|
| May 26, 2025 | 12.21 |
$0.10
(0.83%)
|
| May 23, 2025 | 12.11 |
$0.06
(0.50%)
|
| May 22, 2025 | 12.05 |
-$0.01
(-0.08%)
|
| May 21, 2025 | 12.06 |
-$0.07
(-0.58%)
|
| May 20, 2025 | 12.13 |
$0.03
(0.25%)
|
| May 19, 2025 | 12.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.10 |
$0.05
(0.41%)
|
| May 15, 2025 | 12.05 |
$0.03
(0.23%)
|
| May 14, 2025 | 12.10 |
$0.03
(0.25%)
|
| May 13, 2025 | 12.07 |
$0.05
(0.42%)
|
| May 12, 2025 | 12.02 |
$0.06
(0.50%)
|
| May 09, 2025 | 11.96 |
$0.07
(0.59%)
|
| May 08, 2025 | 11.89 |
-$0.04
(-0.34%)
|
| May 07, 2025 | 11.93 |
$0.08
(0.68%)
|
| May 06, 2025 | 11.85 |
$0.10
(0.85%)
|
| May 05, 2025 | 11.75 |
-$0.03
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
