Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2025) |
$16.94 |
|---|---|
| Change |
-$1.13
(-6.25%)
|
| Volume | 8,324,127 |
| Open | $17.49 |
|---|---|
| Day Range | $16.45 - $17.68 |
| 52 Week Low | $13.72 |
| 52 Week High | $22.44 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-14-2025) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,838,779,497 |
| Shares Outstanding | 521,769,746 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 16.94 |
-$1.13
(-6.25%)
|
| April 09, 2025 | 18.07 |
$1.56
(9.45%)
|
| April 08, 2025 | 16.51 |
$0.01
(0.06%)
|
| April 07, 2025 | 16.50 |
$0.29
(1.79%)
|
| April 04, 2025 | 16.21 |
-$1.00
(-5.81%)
|
| April 03, 2025 | 17.21 |
-$2.44
(-12.42%)
|
| April 02, 2025 | 19.65 |
$0.51
(2.66%)
|
| April 01, 2025 | 19.14 |
-$0.13
(-0.67%)
|
| March 31, 2025 | 19.42 |
$0.19
(0.99%)
|
| March 28, 2025 | 19.23 |
-$0.05
(-0.26%)
|
| March 27, 2025 | 19.28 |
-$0.32
(-1.63%)
|
| March 26, 2025 | 19.60 |
-$0.17
(-0.86%)
|
| March 25, 2025 | 19.77 |
$0.11
(0.56%)
|
| March 24, 2025 | 19.66 |
$0.37
(1.92%)
|
| March 21, 2025 | 19.29 |
$0.07
(0.36%)
|
| March 20, 2025 | 19.22 |
-$0.01
(-0.05%)
|
| March 19, 2025 | 19.23 |
$0.41
(2.18%)
|
| March 18, 2025 | 18.82 |
-$0.03
(-0.16%)
|
| March 17, 2025 | 18.85 |
-$0.18
(-0.95%)
|
| March 14, 2025 | 19.03 |
$0.57
(3.09%)
|
| March 13, 2025 | 18.46 |
-$0.27
(-1.44%)
|
| March 12, 2025 | 18.73 |
$0.54
(2.97%)
|
| March 11, 2025 | 18.19 |
$0.49
(2.77%)
|
| March 10, 2025 | 17.70 |
-$1.18
(-6.25%)
|
| March 07, 2025 | 18.88 |
-$0.35
(-1.82%)
|
| March 06, 2025 | 19.23 |
-$0.61
(-3.07%)
|
| March 05, 2025 | 19.84 |
-$0.17
(-0.85%)
|
| March 04, 2025 | 20.01 |
-$0.90
(-4.30%)
|
| March 03, 2025 | 20.91 |
-$0.63
(-2.92%)
|
| February 28, 2025 | 21.54 |
$0.52
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
