Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

First Mining Gold Corp. (FF : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(04-30-2025) 		$0.17
Change
$0.00 (0.00%)
Volume 910,330
Open $0.17
Day Range $0.16 - $0.17
52 Week Low $0.12
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend (07-13-2021) $0.00
Industry Sector Basic Materials
Quoted Market Value $178,355,410
Shares Outstanding 1,080,941,877
Book Value per Share $0.83
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.10$0.13$0.15$0.180100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-30%-20%-10%10%Period

Legend

First Mining Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 30, 2025 0.17
$0.00 (0.00%)
April 29, 2025 0.17
-$0.01 (-2.94%)
April 28, 2025 0.17
$0.00 (0.00%)
April 25, 2025 0.17
$0.00 (0.00%)
April 24, 2025 0.17
$0.02 (13.33%)
April 23, 2025 0.15
-$0.01 (-3.23%)
April 22, 2025 0.16
$0.00 (0.00%)
April 21, 2025 0.16
$0.00 (0.00%)
April 18, 2025 0.16
$0.00 (0.00%)
April 17, 2025 0.16
$0.01 (3.33%)
April 16, 2025 0.15
$0.01 (7.14%)
April 15, 2025 0.14
-$0.01 (-3.45%)
April 14, 2025 0.15
$0.01 (3.57%)
April 11, 2025 0.14
$0.00 (0.00%)
April 10, 2025 0.14
$0.02 (12.00%)
April 09, 2025 0.13
$0.00 (0.00%)
April 08, 2025 0.13
$0.01 (4.17%)
April 07, 2025 0.12
-$0.01 (-4.00%)
April 04, 2025 0.13
$0.00 (0.00%)
April 03, 2025 0.13
-$0.01 (-3.85%)
April 02, 2025 0.13
-$0.01 (-3.70%)
April 01, 2025 0.14
$0.00 (0.00%)
March 31, 2025 0.14
-$0.01 (-3.57%)
March 28, 2025 0.14
$0.00 (0.00%)
March 27, 2025 0.14
$0.01 (3.70%)
March 26, 2025 0.14
$0.00 (0.00%)
March 25, 2025 0.14
-$0.01 (-6.90%)
March 24, 2025 0.15
$0.00 (0.00%)
March 21, 2025 0.15
$0.00 (0.00%)
March 20, 2025 0.15
-$0.01 (-3.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info