Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$18.79 |
|---|---|
| Change |
$0.14
(0.75%)
|
| Volume | 2,043,814 |
| Open | $18.93 |
|---|---|
| Day Range | $18.68 - $19.11 |
| 52 Week Low | $13.81 |
| 52 Week High | $23.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,674,733,295 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 18.79 |
$0.14
(0.75%)
|
| May 01, 2025 | 18.65 |
$0.14
(0.76%)
|
| April 30, 2025 | 18.51 |
-$0.37
(-1.96%)
|
| April 29, 2025 | 18.88 |
$0.30
(1.61%)
|
| April 28, 2025 | 18.58 |
-$0.59
(-3.08%)
|
| April 25, 2025 | 19.17 |
$0.08
(0.42%)
|
| April 24, 2025 | 19.09 |
$0.86
(4.72%)
|
| April 23, 2025 | 18.23 |
$1.57
(9.42%)
|
| April 22, 2025 | 16.66 |
$0.66
(4.13%)
|
| April 21, 2025 | 16.00 |
-$0.56
(-3.38%)
|
| April 18, 2025 | 16.56 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.56 |
-$0.16
(-0.96%)
|
| April 16, 2025 | 16.72 |
$0.10
(0.60%)
|
| April 15, 2025 | 16.62 |
$0.15
(0.91%)
|
| April 14, 2025 | 16.47 |
$0.37
(2.30%)
|
| April 11, 2025 | 16.10 |
$0.47
(3.01%)
|
| April 10, 2025 | 15.63 |
-$1.32
(-7.79%)
|
| April 09, 2025 | 16.95 |
$1.90
(12.62%)
|
| April 08, 2025 | 15.05 |
-$0.54
(-3.46%)
|
| April 07, 2025 | 15.59 |
-$0.41
(-2.56%)
|
| April 04, 2025 | 16.00 |
-$2.10
(-11.60%)
|
| April 03, 2025 | 18.10 |
-$1.79
(-9.00%)
|
| April 02, 2025 | 19.89 |
-$0.41
(-2.02%)
|
| April 01, 2025 | 20.30 |
$0.95
(4.91%)
|
| March 31, 2025 | 19.35 |
-$0.44
(-2.22%)
|
| March 28, 2025 | 19.79 |
-$1.16
(-5.54%)
|
| March 27, 2025 | 20.95 |
-$0.40
(-1.87%)
|
| March 26, 2025 | 21.35 |
-$1.30
(-5.74%)
|
| March 25, 2025 | 22.65 |
-$0.19
(-0.83%)
|
| March 24, 2025 | 22.84 |
$0.61
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
