Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-20-2024) |
$18.51 |
|---|---|
| Change |
$0.14
(0.76%)
|
| Volume | 1,388,114 |
| Open | $18.41 |
|---|---|
| Day Range | $18.34 - $18.59 |
| 52 Week Low | $9.31 |
| 52 Week High | $20.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,302,553,401 |
| Shares Outstanding | 826,718,174 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$3.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 18.51 |
$0.14
(0.76%)
|
| November 19, 2024 | 18.37 |
$0.29
(1.60%)
|
| November 18, 2024 | 18.08 |
$0.48
(2.73%)
|
| November 15, 2024 | 17.60 |
-$0.39
(-2.17%)
|
| November 14, 2024 | 17.99 |
$0.05
(0.28%)
|
| November 13, 2024 | 17.94 |
-$0.94
(-4.98%)
|
| November 12, 2024 | 18.88 |
-$0.07
(-0.37%)
|
| November 11, 2024 | 18.95 |
-$0.14
(-0.73%)
|
| November 08, 2024 | 19.09 |
-$1.40
(-6.83%)
|
| November 07, 2024 | 20.49 |
$1.73
(9.22%)
|
| November 06, 2024 | 18.76 |
$0.09
(0.48%)
|
| November 05, 2024 | 18.67 |
$0.41
(2.25%)
|
| November 04, 2024 | 18.26 |
$0.05
(0.27%)
|
| November 01, 2024 | 18.21 |
$0.22
(1.22%)
|
| October 31, 2024 | 17.99 |
-$0.06
(-0.33%)
|
| October 30, 2024 | 18.05 |
-$0.30
(-1.63%)
|
| October 29, 2024 | 18.35 |
-$0.16
(-0.86%)
|
| October 28, 2024 | 18.51 |
-$0.40
(-2.12%)
|
| October 25, 2024 | 18.91 |
$0.40
(2.16%)
|
| October 24, 2024 | 18.51 |
-$0.10
(-0.54%)
|
| October 23, 2024 | 18.61 |
$0.24
(1.31%)
|
| October 22, 2024 | 18.37 |
$0.36
(2.00%)
|
| October 21, 2024 | 18.01 |
-$0.29
(-1.58%)
|
| October 18, 2024 | 18.30 |
$0.84
(4.81%)
|
| October 17, 2024 | 17.46 |
-$0.43
(-2.40%)
|
| October 16, 2024 | 17.89 |
$0.42
(2.40%)
|
| October 15, 2024 | 17.47 |
-$0.84
(-4.59%)
|
| October 14, 2024 | 18.31 |
$0.00
(0.00%)
|
| October 11, 2024 | 18.31 |
$0.60
(3.39%)
|
| October 10, 2024 | 17.71 |
-$0.15
(-0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
