Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$58.06 |
|---|---|
| Change |
-$0.09
(-0.15%)
|
| Volume | 3,029,455 |
| Open | $57.54 |
|---|---|
| Day Range | $57.50 - $58.88 |
| 52 Week Low | $39.21 |
| 52 Week High | $62.32 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-27-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,627,718,371 |
| Shares Outstanding | 131,376,479 |
| Book Value per Share | $3.71 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 58.06 |
-$0.09
(-0.15%)
|
| December 19, 2024 | 58.15 |
$0.70
(1.22%)
|
| December 18, 2024 | 57.45 |
-$2.38
(-3.98%)
|
| December 17, 2024 | 59.83 |
-$1.41
(-2.30%)
|
| December 16, 2024 | 61.24 |
$0.62
(1.02%)
|
| December 13, 2024 | 60.62 |
-$0.50
(-0.82%)
|
| December 12, 2024 | 61.12 |
-$0.28
(-0.46%)
|
| December 11, 2024 | 61.40 |
$0.84
(1.39%)
|
| December 10, 2024 | 60.56 |
-$0.29
(-0.48%)
|
| December 09, 2024 | 60.85 |
$0.02
(0.03%)
|
| December 06, 2024 | 60.83 |
-$0.88
(-1.43%)
|
| December 05, 2024 | 61.71 |
-$0.29
(-0.47%)
|
| December 04, 2024 | 62.00 |
$0.45
(0.73%)
|
| December 03, 2024 | 61.55 |
$0.69
(1.13%)
|
| December 02, 2024 | 60.86 |
-$0.16
(-0.26%)
|
| November 29, 2024 | 61.02 |
$0.29
(0.48%)
|
| November 28, 2024 | 60.73 |
$0.00
(0.00%)
|
| November 27, 2024 | 60.73 |
-$0.58
(-0.95%)
|
| November 26, 2024 | 61.31 |
-$0.54
(-0.87%)
|
| November 25, 2024 | 61.85 |
$0.85
(1.39%)
|
| November 22, 2024 | 61.00 |
$0.95
(1.58%)
|
| November 21, 2024 | 60.05 |
$0.16
(0.27%)
|
| November 20, 2024 | 59.89 |
-$0.19
(-0.32%)
|
| November 19, 2024 | 60.08 |
$0.52
(0.87%)
|
| November 18, 2024 | 59.56 |
$0.33
(0.56%)
|
| November 15, 2024 | 59.23 |
$0.04
(0.07%)
|
| November 14, 2024 | 59.19 |
-$0.71
(-1.19%)
|
| November 13, 2024 | 59.90 |
-$0.53
(-0.88%)
|
| November 12, 2024 | 60.43 |
-$0.72
(-1.18%)
|
| November 11, 2024 | 61.15 |
$1.27
(2.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
