Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-20-2024) |
$59.89 |
|---|---|
| Change |
-$0.19
(-0.32%)
|
| Volume | 1,096,406 |
| Open | $60.33 |
|---|---|
| Day Range | $59.52 - $60.37 |
| 52 Week Low | $37.24 |
| 52 Week High | $61.61 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (09-27-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,868,137,327 |
| Shares Outstanding | 131,376,479 |
| Book Value per Share | $3.83 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 59.89 |
-$0.19
(-0.32%)
|
| November 19, 2024 | 60.08 |
$0.52
(0.87%)
|
| November 18, 2024 | 59.56 |
$0.33
(0.56%)
|
| November 15, 2024 | 59.23 |
$0.04
(0.07%)
|
| November 14, 2024 | 59.19 |
-$0.71
(-1.19%)
|
| November 13, 2024 | 59.90 |
-$0.53
(-0.88%)
|
| November 12, 2024 | 60.43 |
-$0.72
(-1.18%)
|
| November 11, 2024 | 61.15 |
$1.27
(2.12%)
|
| November 08, 2024 | 59.88 |
$1.21
(2.06%)
|
| November 07, 2024 | 58.67 |
-$0.90
(-1.51%)
|
| November 06, 2024 | 59.57 |
$4.27
(7.72%)
|
| November 05, 2024 | 55.30 |
$1.56
(2.90%)
|
| November 04, 2024 | 53.74 |
$0.20
(0.37%)
|
| November 01, 2024 | 53.54 |
$0.90
(1.71%)
|
| October 31, 2024 | 52.64 |
-$1.12
(-2.08%)
|
| October 30, 2024 | 53.76 |
-$0.38
(-0.70%)
|
| October 29, 2024 | 54.14 |
$1.20
(2.27%)
|
| October 28, 2024 | 52.94 |
$0.28
(0.53%)
|
| October 25, 2024 | 52.66 |
$0.14
(0.27%)
|
| October 24, 2024 | 52.52 |
-$0.48
(-0.91%)
|
| October 23, 2024 | 53.00 |
-$0.54
(-1.01%)
|
| October 22, 2024 | 53.54 |
-$0.38
(-0.70%)
|
| October 21, 2024 | 53.92 |
-$0.59
(-1.08%)
|
| October 18, 2024 | 54.51 |
-$0.28
(-0.51%)
|
| October 17, 2024 | 54.79 |
-$0.09
(-0.16%)
|
| October 16, 2024 | 54.88 |
$1.19
(2.22%)
|
| October 15, 2024 | 53.69 |
-$1.64
(-2.96%)
|
| October 14, 2024 | 55.33 |
$0.23
(0.42%)
|
| October 11, 2024 | 55.10 |
$1.45
(2.69%)
|
| October 10, 2024 | 53.86 |
-$0.36
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
