Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-14-2025) |
$49.00 |
|---|---|
| Change |
$1.40
(2.94%)
|
| Volume | 1,541,584 |
| Open | $48.55 |
|---|---|
| Day Range | $48.28 - $49.64 |
| 52 Week Low | $43.66 |
| 52 Week High | $65.08 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (12-27-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,455,513,673 |
| Shares Outstanding | 131,745,177 |
| Book Value per Share | $3.22 |
| Earnings per Share | $2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 49.00 |
$1.40
(2.94%)
|
| March 13, 2025 | 47.60 |
-$0.98
(-2.02%)
|
| March 12, 2025 | 48.58 |
$1.21
(2.55%)
|
| March 11, 2025 | 47.37 |
$0.90
(1.94%)
|
| March 10, 2025 | 46.47 |
-$1.97
(-4.07%)
|
| March 07, 2025 | 48.44 |
-$0.35
(-0.72%)
|
| March 06, 2025 | 48.79 |
-$2.05
(-4.03%)
|
| March 05, 2025 | 50.84 |
$0.38
(0.75%)
|
| March 04, 2025 | 50.46 |
-$2.28
(-4.32%)
|
| March 03, 2025 | 52.74 |
-$2.30
(-4.18%)
|
| February 28, 2025 | 55.04 |
$0.65
(1.20%)
|
| February 27, 2025 | 54.39 |
-$0.77
(-1.40%)
|
| February 26, 2025 | 55.16 |
$0.55
(1.01%)
|
| February 25, 2025 | 54.61 |
-$0.25
(-0.46%)
|
| February 24, 2025 | 54.86 |
-$0.53
(-0.96%)
|
| February 21, 2025 | 55.39 |
-$2.07
(-3.60%)
|
| February 20, 2025 | 57.46 |
-$1.54
(-2.61%)
|
| February 19, 2025 | 59.00 |
-$4.10
(-6.50%)
|
| February 18, 2025 | 63.10 |
$0.81
(1.30%)
|
| February 17, 2025 | 62.29 |
$0.00
(0.00%)
|
| February 14, 2025 | 62.29 |
-$0.44
(-0.70%)
|
| February 13, 2025 | 62.73 |
$0.73
(1.18%)
|
| February 12, 2025 | 62.00 |
-$1.11
(-1.76%)
|
| February 11, 2025 | 63.11 |
-$0.45
(-0.71%)
|
| February 10, 2025 | 63.56 |
$0.71
(1.13%)
|
| February 07, 2025 | 62.85 |
-$0.50
(-0.79%)
|
| February 06, 2025 | 63.35 |
$0.13
(0.21%)
|
| February 05, 2025 | 63.22 |
$0.74
(1.18%)
|
| February 04, 2025 | 62.48 |
$0.53
(0.86%)
|
| February 03, 2025 | 61.95 |
-$0.67
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
