Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-22-2025) |
$66.16 |
|---|---|
| Change |
-$0.58
(-0.87%)
|
| Volume | 3,355,626 |
| Open | $66.66 |
|---|---|
| Day Range | $65.92 - $66.75 |
| 52 Week Low | $52.19 |
| 52 Week High | $69.24 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (05-16-2025) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $33,033,761,107 |
| Shares Outstanding | 499,301,105 |
| Book Value per Share | $1.48 |
| Earnings per Share | $3.31 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 66.16 |
-$0.58
(-0.87%)
|
| May 21, 2025 | 66.74 |
$0.25
(0.38%)
|
| May 20, 2025 | 66.49 |
$0.59
(0.90%)
|
| May 19, 2025 | 65.90 |
$0.00
(0.00%)
|
| May 16, 2025 | 65.90 |
-$0.13
(-0.20%)
|
| May 15, 2025 | 66.03 |
$1.09
(1.68%)
|
| May 14, 2025 | 64.94 |
$0.05
(0.08%)
|
| May 13, 2025 | 64.89 |
-$0.48
(-0.73%)
|
| May 12, 2025 | 65.37 |
-$1.54
(-2.30%)
|
| May 09, 2025 | 66.91 |
-$0.61
(-0.90%)
|
| May 08, 2025 | 67.52 |
-$1.32
(-1.92%)
|
| May 07, 2025 | 68.84 |
$1.31
(1.94%)
|
| May 06, 2025 | 67.53 |
$0.21
(0.31%)
|
| May 05, 2025 | 67.32 |
$0.24
(0.36%)
|
| May 02, 2025 | 67.08 |
-$0.72
(-1.06%)
|
| May 01, 2025 | 67.80 |
-$0.47
(-0.69%)
|
| April 30, 2025 | 68.27 |
$0.73
(1.08%)
|
| April 29, 2025 | 67.54 |
$0.36
(0.54%)
|
| April 28, 2025 | 67.18 |
-$0.16
(-0.24%)
|
| April 25, 2025 | 67.34 |
$0.05
(0.07%)
|
| April 24, 2025 | 67.29 |
$0.23
(0.34%)
|
| April 23, 2025 | 67.06 |
-$0.58
(-0.86%)
|
| April 22, 2025 | 67.64 |
$1.05
(1.58%)
|
| April 21, 2025 | 66.59 |
-$0.11
(-0.16%)
|
| April 18, 2025 | 66.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 66.70 |
$0.63
(0.95%)
|
| April 16, 2025 | 66.07 |
-$0.07
(-0.11%)
|
| April 15, 2025 | 66.14 |
$0.35
(0.53%)
|
| April 14, 2025 | 65.79 |
$1.15
(1.78%)
|
| April 11, 2025 | 64.64 |
$1.41
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
