Join Fund Library now and get free access to personalized features to help you manage your investments.

Fortis Inc. (FTS : TSX)

Sector: Utilities

Close
(12-23-2024)
$60.30
Change
$0.29 (0.48%)
Volume 1,119,933
Open $59.92
Day Range $59.64 - $60.30
52 Week Low $51.02
52 Week High $63.75
Annual Yield 3.96%
Annual Dividend $2.39
Last Dividend (11-18-2024) $0.62
Industry Sector Utilities
Quoted Market Value $29,860,560,000
Shares Outstanding 495,200,000
Book Value per Share $1.43
Earnings per Share $3.23
Period
Loading...
Loading...

Legend

Fortis Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 60.30
$0.29 (0.48%)
December 20, 2024 60.01
$0.71 (1.20%)
December 19, 2024 59.30
-$0.01 (-0.02%)
December 18, 2024 59.31
-$0.68 (-1.13%)
December 17, 2024 59.99
$0.09 (0.15%)
December 16, 2024 59.90
-$0.36 (-0.60%)
December 13, 2024 60.26
$0.07 (0.12%)
December 12, 2024 60.19
-$0.80 (-1.31%)
December 11, 2024 60.99
-$0.83 (-1.34%)
December 10, 2024 61.82
-$0.39 (-0.63%)
December 09, 2024 62.21
-$0.77 (-1.22%)
December 06, 2024 62.98
-$0.01 (-0.02%)
December 05, 2024 62.99
$0.12 (0.19%)
December 04, 2024 62.87
$0.56 (0.90%)
December 03, 2024 62.31
-$0.74 (-1.17%)
December 02, 2024 63.05
$0.46 (0.73%)
November 29, 2024 62.59
-$0.09 (-0.14%)
November 28, 2024 62.68
-$0.20 (-0.32%)
November 27, 2024 62.88
$0.16 (0.26%)
November 26, 2024 62.72
-$0.18 (-0.29%)
November 25, 2024 62.90
-$0.23 (-0.36%)
November 22, 2024 63.13
$0.55 (0.88%)
November 21, 2024 62.58
$0.08 (0.13%)
November 20, 2024 62.50
$0.00 (0.00%)
November 19, 2024 62.50
$0.53 (0.86%)
November 18, 2024 61.97
-$0.24 (-0.39%)
November 15, 2024 62.21
-$0.06 (-0.10%)
November 14, 2024 62.27
$0.67 (1.09%)
November 13, 2024 61.60
-$0.13 (-0.21%)
November 12, 2024 61.73
$0.08 (0.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.