Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$166.92 |
|---|---|
| Change |
$1.26
(0.76%)
|
| Volume | 1,065,669 |
| Open | $166.23 |
|---|---|
| Day Range | $165.36 - $168.52 |
| 52 Week Low | $140.59 |
| 52 Week High | $191.17 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (12-05-2024) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,119,864,263 |
| Shares Outstanding | 192,426,697 |
| Book Value per Share | $5.37 |
| Earnings per Share | -$4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 166.92 |
$1.26
(0.76%)
|
| December 19, 2024 | 165.66 |
-$0.65
(-0.39%)
|
| December 18, 2024 | 166.67 |
-$3.64
(-2.14%)
|
| December 17, 2024 | 170.31 |
$0.33
(0.19%)
|
| December 16, 2024 | 169.98 |
-$0.11
(-0.06%)
|
| December 13, 2024 | 170.09 |
-$2.93
(-1.69%)
|
| December 12, 2024 | 173.02 |
-$3.15
(-1.79%)
|
| December 11, 2024 | 176.17 |
$3.25
(1.88%)
|
| December 10, 2024 | 172.92 |
-$0.18
(-0.10%)
|
| December 09, 2024 | 173.10 |
$2.47
(1.45%)
|
| December 06, 2024 | 170.63 |
-$2.56
(-1.48%)
|
| December 05, 2024 | 173.19 |
$1.15
(0.67%)
|
| December 04, 2024 | 172.04 |
-$0.46
(-0.27%)
|
| December 03, 2024 | 172.50 |
$1.97
(1.16%)
|
| December 02, 2024 | 170.53 |
-$0.91
(-0.53%)
|
| November 29, 2024 | 171.44 |
-$0.77
(-0.45%)
|
| November 28, 2024 | 172.21 |
-$0.16
(-0.09%)
|
| November 27, 2024 | 172.37 |
-$0.05
(-0.03%)
|
| November 26, 2024 | 172.42 |
$3.58
(2.12%)
|
| November 25, 2024 | 168.84 |
-$4.02
(-2.33%)
|
| November 22, 2024 | 172.86 |
$0.71
(0.41%)
|
| November 21, 2024 | 172.15 |
$2.33
(1.37%)
|
| November 20, 2024 | 169.82 |
$0.40
(0.24%)
|
| November 19, 2024 | 169.42 |
$3.41
(2.05%)
|
| November 18, 2024 | 166.01 |
$5.50
(3.43%)
|
| November 15, 2024 | 160.51 |
-$1.46
(-0.90%)
|
| November 14, 2024 | 161.97 |
$3.39
(2.14%)
|
| November 13, 2024 | 158.58 |
-$1.65
(-1.03%)
|
| November 12, 2024 | 160.23 |
-$3.84
(-2.34%)
|
| November 11, 2024 | 164.07 |
-$6.32
(-3.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
