Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$227.64 |
|---|---|
| Change |
-$1.63
(-0.71%)
|
| Volume | 226,058 |
| Open | $230.04 |
|---|---|
| Day Range | $225.65 - $230.41 |
| 52 Week Low | $156.31 |
| 52 Week High | $245.55 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (03-13-2025) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,843,464,000 |
| Shares Outstanding | 192,600,000 |
| Book Value per Share | $7.36 |
| Earnings per Share | $4.12 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 227.64 |
-$1.63
(-0.71%)
|
| May 01, 2025 | 229.27 |
-$7.64
(-3.22%)
|
| April 30, 2025 | 236.91 |
$3.35
(1.43%)
|
| April 29, 2025 | 233.56 |
-$2.41
(-1.02%)
|
| April 28, 2025 | 235.97 |
$0.26
(0.11%)
|
| April 25, 2025 | 235.71 |
-$1.88
(-0.79%)
|
| April 24, 2025 | 237.59 |
$1.35
(0.57%)
|
| April 23, 2025 | 236.24 |
-$2.70
(-1.13%)
|
| April 22, 2025 | 238.94 |
-$0.79
(-0.33%)
|
| April 21, 2025 | 239.73 |
$2.80
(1.18%)
|
| April 18, 2025 | 236.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 236.93 |
-$2.52
(-1.05%)
|
| April 16, 2025 | 239.45 |
$2.88
(1.22%)
|
| April 15, 2025 | 236.57 |
$2.17
(0.93%)
|
| April 14, 2025 | 234.40 |
$3.44
(1.49%)
|
| April 11, 2025 | 230.96 |
$11.01
(5.01%)
|
| April 10, 2025 | 219.95 |
$7.93
(3.74%)
|
| April 09, 2025 | 212.02 |
$7.84
(3.84%)
|
| April 08, 2025 | 204.18 |
-$2.87
(-1.39%)
|
| April 07, 2025 | 207.05 |
$0.92
(0.45%)
|
| April 04, 2025 | 206.13 |
-$17.56
(-7.85%)
|
| April 03, 2025 | 223.69 |
-$1.20
(-0.53%)
|
| April 02, 2025 | 224.89 |
-$0.72
(-0.32%)
|
| April 01, 2025 | 225.61 |
-$0.72
(-0.32%)
|
| March 31, 2025 | 226.33 |
$3.77
(1.69%)
|
| March 28, 2025 | 222.56 |
-$2.38
(-1.06%)
|
| March 27, 2025 | 224.94 |
$6.42
(2.93%)
|
| March 26, 2025 | 218.88 |
-$3.62
(-1.63%)
|
| March 25, 2025 | 222.50 |
-$0.60
(-0.27%)
|
| March 24, 2025 | 223.10 |
-$0.43
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
