Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$12.04 |
|---|---|
| Change |
-$0.48
(-3.83%)
|
| Volume | 3,801,291 |
| Open | $12.49 |
|---|---|
| Day Range | $12.04 - $12.49 |
| 52 Week Low | $10.53 |
| 52 Week High | $14.62 |
| Annual Yield | 9.72% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (05-30-2025) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,974,082,421 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 12.04 |
-$0.48
(-3.83%)
|
| May 29, 2025 | 12.52 |
$0.07
(0.56%)
|
| May 28, 2025 | 12.45 |
-$0.03
(-0.24%)
|
| May 27, 2025 | 12.48 |
-$0.09
(-0.72%)
|
| May 26, 2025 | 12.57 |
$0.11
(0.88%)
|
| May 23, 2025 | 12.46 |
$0.12
(0.97%)
|
| May 22, 2025 | 12.34 |
-$0.06
(-0.48%)
|
| May 21, 2025 | 12.40 |
-$0.08
(-0.64%)
|
| May 20, 2025 | 12.48 |
$0.14
(1.13%)
|
| May 19, 2025 | 12.34 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.34 |
$0.13
(1.06%)
|
| May 15, 2025 | 12.21 |
-$0.23
(-1.84%)
|
| May 14, 2025 | 12.53 |
$0.41
(3.38%)
|
| May 13, 2025 | 12.12 |
$0.12
(1.00%)
|
| May 12, 2025 | 12.00 |
$0.21
(1.78%)
|
| May 09, 2025 | 11.79 |
$0.28
(2.43%)
|
| May 08, 2025 | 11.51 |
$0.13
(1.14%)
|
| May 07, 2025 | 11.38 |
$0.11
(0.98%)
|
| May 06, 2025 | 11.27 |
$0.15
(1.35%)
|
| May 05, 2025 | 11.12 |
-$0.32
(-2.80%)
|
| May 02, 2025 | 11.44 |
$0.01
(0.09%)
|
| May 01, 2025 | 11.43 |
$0.02
(0.18%)
|
| April 30, 2025 | 11.41 |
-$0.34
(-2.89%)
|
| April 29, 2025 | 11.75 |
-$0.11
(-0.93%)
|
| April 28, 2025 | 11.86 |
-$0.03
(-0.25%)
|
| April 25, 2025 | 11.89 |
$0.07
(0.59%)
|
| April 24, 2025 | 11.82 |
-$0.07
(-0.59%)
|
| April 23, 2025 | 11.89 |
$0.06
(0.51%)
|
| April 22, 2025 | 11.83 |
$0.16
(1.37%)
|
| April 21, 2025 | 11.67 |
-$0.10
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
