Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$14.44 |
|---|---|
| Change |
$0.16
(1.12%)
|
| Volume | 623,333 |
| Open | $14.30 |
|---|---|
| Day Range | $14.23 - $14.50 |
| 52 Week Low | $12.66 |
| 52 Week High | $14.84 |
| Annual Yield | 7.48% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (10-31-2024) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,175,953,983 |
| Shares Outstanding | 150,689,334 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 14.44 |
$0.16
(1.12%)
|
| November 21, 2024 | 14.28 |
$0.18
(1.28%)
|
| November 20, 2024 | 14.10 |
$0.06
(0.43%)
|
| November 19, 2024 | 14.04 |
-$0.06
(-0.43%)
|
| November 18, 2024 | 14.10 |
$0.19
(1.37%)
|
| November 15, 2024 | 13.91 |
$0.14
(1.01%)
|
| November 14, 2024 | 13.86 |
$0.08
(0.58%)
|
| November 13, 2024 | 13.78 |
$0.01
(0.07%)
|
| November 12, 2024 | 13.77 |
$0.04
(0.29%)
|
| November 11, 2024 | 13.73 |
-$0.01
(-0.07%)
|
| November 08, 2024 | 13.74 |
-$0.10
(-0.72%)
|
| November 07, 2024 | 13.84 |
-$0.07
(-0.50%)
|
| November 06, 2024 | 13.91 |
$0.18
(1.31%)
|
| November 05, 2024 | 13.73 |
$0.00
(0.00%)
|
| November 04, 2024 | 13.73 |
$0.15
(1.10%)
|
| November 01, 2024 | 13.58 |
-$0.15
(-1.09%)
|
| October 31, 2024 | 13.73 |
-$0.14
(-1.01%)
|
| October 30, 2024 | 13.87 |
$0.04
(0.29%)
|
| October 29, 2024 | 13.83 |
$0.03
(0.22%)
|
| October 28, 2024 | 13.80 |
-$0.17
(-1.22%)
|
| October 25, 2024 | 13.97 |
-$0.05
(-0.36%)
|
| October 24, 2024 | 14.02 |
$0.11
(0.79%)
|
| October 23, 2024 | 13.91 |
-$0.07
(-0.50%)
|
| October 22, 2024 | 13.98 |
$0.02
(0.14%)
|
| October 21, 2024 | 13.96 |
$0.01
(0.07%)
|
| October 18, 2024 | 13.95 |
-$0.04
(-0.29%)
|
| October 17, 2024 | 13.99 |
$0.12
(0.87%)
|
| October 16, 2024 | 13.87 |
-$0.14
(-1.00%)
|
| October 15, 2024 | 14.01 |
-$0.12
(-0.84%)
|
| October 14, 2024 | 14.22 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
