Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2026) |
$13.98 |
|---|---|
| Change |
$0.39
(2.87%)
|
| Volume | 69,934 |
| Open | $13.74 |
|---|---|
| Day Range | $13.69 - $14.09 |
| 52 Week Low | $4.57 |
| 52 Week High | $14.09 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $972,030,085 |
| Shares Outstanding | 69,530,049 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$7.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 13.98 |
$0.39
(2.87%)
|
| April 01, 2026 | 13.59 |
$0.09
(0.67%)
|
| March 31, 2026 | 13.50 |
-$0.28
(-2.03%)
|
| March 30, 2026 | 13.78 |
$0.29
(2.15%)
|
| March 27, 2026 | 13.49 |
$0.11
(0.82%)
|
| March 26, 2026 | 13.38 |
-$0.09
(-0.67%)
|
| March 25, 2026 | 13.47 |
$0.00
(0.00%)
|
| March 24, 2026 | 13.47 |
$0.17
(1.28%)
|
| March 23, 2026 | 13.30 |
$0.16
(1.22%)
|
| March 20, 2026 | 13.14 |
-$0.12
(-0.90%)
|
| March 19, 2026 | 13.26 |
$0.20
(1.53%)
|
| March 18, 2026 | 13.06 |
-$0.61
(-4.46%)
|
| March 17, 2026 | 13.67 |
-$0.04
(-0.29%)
|
| March 16, 2026 | 13.71 |
$0.24
(1.78%)
|
| March 13, 2026 | 13.47 |
$0.42
(3.22%)
|
| March 12, 2026 | 13.05 |
-$0.04
(-0.31%)
|
| March 11, 2026 | 13.09 |
$0.11
(0.85%)
|
| March 10, 2026 | 12.98 |
$0.14
(1.09%)
|
| March 09, 2026 | 12.84 |
-$0.25
(-1.91%)
|
| March 06, 2026 | 13.09 |
$0.88
(7.21%)
|
| March 05, 2026 | 12.21 |
-$0.07
(-0.57%)
|
| March 04, 2026 | 12.28 |
$0.02
(0.16%)
|
| March 03, 2026 | 12.26 |
$0.23
(1.91%)
|
| March 02, 2026 | 12.03 |
$0.63
(5.53%)
|
| February 27, 2026 | 11.40 |
-$0.27
(-2.31%)
|
| February 26, 2026 | 11.67 |
$0.02
(0.17%)
|
| February 25, 2026 | 11.65 |
-$0.10
(-0.85%)
|
| February 24, 2026 | 11.75 |
-$0.38
(-3.13%)
|
| February 23, 2026 | 12.13 |
$1.97
(19.39%)
|
| February 20, 2026 | 10.16 |
$0.05
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
