Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-11-2026) |
$14.43 |
|---|---|
| Change |
$0.26
(1.83%)
|
| Volume | 27,388 |
| Open | $14.18 |
|---|---|
| Day Range | $14.18 - $14.50 |
| 52 Week Low | $4.57 |
| 52 Week High | $15.04 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,005,457,537 |
| Shares Outstanding | 69,678,277 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$21.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 14.43 |
$0.26
(1.83%)
|
| May 08, 2026 | 14.17 |
-$0.14
(-0.98%)
|
| May 07, 2026 | 14.31 |
-$0.27
(-1.85%)
|
| May 06, 2026 | 14.58 |
-$0.15
(-1.02%)
|
| May 05, 2026 | 14.73 |
$0.07
(0.48%)
|
| May 04, 2026 | 14.66 |
-$0.23
(-1.54%)
|
| May 01, 2026 | 14.89 |
$0.20
(1.36%)
|
| April 30, 2026 | 14.69 |
-$0.26
(-1.74%)
|
| April 29, 2026 | 14.95 |
$0.16
(1.08%)
|
| April 28, 2026 | 14.79 |
$0.13
(0.89%)
|
| April 27, 2026 | 14.66 |
$0.07
(0.48%)
|
| April 24, 2026 | 14.59 |
$0.11
(0.76%)
|
| April 23, 2026 | 14.48 |
$0.25
(1.76%)
|
| April 22, 2026 | 14.23 |
$0.12
(0.85%)
|
| April 21, 2026 | 14.11 |
$0.23
(1.66%)
|
| April 20, 2026 | 13.88 |
$0.03
(0.22%)
|
| April 17, 2026 | 13.85 |
-$0.04
(-0.29%)
|
| April 16, 2026 | 13.89 |
$0.02
(0.14%)
|
| April 15, 2026 | 13.87 |
$0.09
(0.65%)
|
| April 14, 2026 | 13.78 |
-$0.22
(-1.57%)
|
| April 13, 2026 | 14.00 |
-$0.44
(-3.05%)
|
| April 10, 2026 | 14.44 |
$0.56
(4.03%)
|
| April 09, 2026 | 13.88 |
$0.10
(0.73%)
|
| April 08, 2026 | 13.78 |
-$0.38
(-2.68%)
|
| April 07, 2026 | 14.16 |
$0.20
(1.43%)
|
| April 06, 2026 | 13.96 |
-$0.02
(-0.14%)
|
| April 03, 2026 | 13.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.98 |
$0.39
(2.87%)
|
| April 01, 2026 | 13.59 |
$0.09
(0.67%)
|
| March 31, 2026 | 13.50 |
-$0.28
(-2.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
