Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$29.82 |
|---|---|
| Change |
$0.82
(2.83%)
|
| Volume | 3,029,455 |
| Open | $28.54 |
|---|---|
| Day Range | $28.31 - $30.52 |
| 52 Week Low | $9.95 |
| 52 Week High | $64.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,323,586,884 |
| Shares Outstanding | 446,800,365 |
| Book Value per Share | $2.77 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 29.82 |
$0.82
(2.83%)
|
| December 19, 2024 | 29.00 |
$0.45
(1.58%)
|
| December 18, 2024 | 28.55 |
-$2.71
(-8.67%)
|
| December 17, 2024 | 31.26 |
$1.82
(6.18%)
|
| December 16, 2024 | 29.44 |
$1.45
(5.18%)
|
| December 13, 2024 | 27.99 |
-$0.76
(-2.64%)
|
| December 12, 2024 | 28.75 |
-$0.22
(-0.76%)
|
| December 11, 2024 | 28.97 |
$2.04
(7.58%)
|
| December 10, 2024 | 26.93 |
-$1.00
(-3.58%)
|
| December 09, 2024 | 27.93 |
-$1.13
(-3.89%)
|
| December 06, 2024 | 29.06 |
$0.43
(1.50%)
|
| December 05, 2024 | 28.63 |
$1.60
(5.92%)
|
| December 04, 2024 | 27.03 |
-$0.41
(-1.49%)
|
| December 03, 2024 | 27.44 |
$0.17
(0.62%)
|
| December 02, 2024 | 27.27 |
-$1.78
(-6.13%)
|
| November 29, 2024 | 29.05 |
-$1.84
(-5.96%)
|
| November 28, 2024 | 30.89 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.89 |
$0.56
(1.85%)
|
| November 26, 2024 | 30.33 |
$0.66
(2.22%)
|
| November 25, 2024 | 29.67 |
$1.77
(6.34%)
|
| November 22, 2024 | 27.90 |
$0.08
(0.29%)
|
| November 21, 2024 | 27.82 |
-$0.63
(-2.21%)
|
| November 20, 2024 | 28.45 |
$0.88
(3.19%)
|
| November 19, 2024 | 27.57 |
$1.13
(4.27%)
|
| November 18, 2024 | 26.44 |
-$0.15
(-0.56%)
|
| November 15, 2024 | 26.59 |
-$0.78
(-2.85%)
|
| November 14, 2024 | 27.37 |
$0.91
(3.44%)
|
| November 13, 2024 | 26.46 |
-$0.38
(-1.42%)
|
| November 12, 2024 | 26.84 |
-$0.42
(-1.54%)
|
| November 11, 2024 | 27.26 |
$2.38
(9.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
