Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$51.81 |
|---|---|
| Change |
$1.47
(2.92%)
|
| Volume | 48,925,890 |
| Open | $50.09 |
|---|---|
| Day Range | $50.07 - $52.14 |
| 52 Week Low | $34.32 |
| 52 Week High | $61.24 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (12-06-2024) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $56,970,060,470 |
| Shares Outstanding | 1,099,595,840 |
| Book Value per Share | $0.80 |
| Earnings per Share | $9.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 51.81 |
$1.47
(2.92%)
|
| December 19, 2024 | 50.34 |
$0.47
(0.94%)
|
| December 18, 2024 | 49.99 |
-$1.16
(-2.27%)
|
| December 17, 2024 | 51.15 |
-$1.09
(-2.09%)
|
| December 16, 2024 | 52.24 |
-$0.29
(-0.55%)
|
| December 13, 2024 | 52.53 |
$0.23
(0.44%)
|
| December 12, 2024 | 52.30 |
$0.26
(0.50%)
|
| December 11, 2024 | 52.04 |
-$0.70
(-1.33%)
|
| December 10, 2024 | 52.74 |
$0.03
(0.06%)
|
| December 09, 2024 | 52.71 |
-$0.70
(-1.31%)
|
| December 06, 2024 | 53.41 |
$0.02
(0.04%)
|
| December 05, 2024 | 53.39 |
$0.03
(0.06%)
|
| December 04, 2024 | 53.36 |
-$0.30
(-0.56%)
|
| December 03, 2024 | 53.66 |
-$1.38
(-2.51%)
|
| December 02, 2024 | 55.04 |
-$0.55
(-0.99%)
|
| November 29, 2024 | 55.59 |
$0.09
(0.16%)
|
| November 28, 2024 | 55.50 |
$0.00
(0.00%)
|
| November 27, 2024 | 55.50 |
$0.71
(1.30%)
|
| November 26, 2024 | 54.79 |
-$5.41
(-8.99%)
|
| November 25, 2024 | 60.20 |
$1.67
(2.85%)
|
| November 22, 2024 | 58.53 |
$2.85
(5.12%)
|
| November 21, 2024 | 55.68 |
$0.81
(1.48%)
|
| November 20, 2024 | 54.87 |
-$0.24
(-0.44%)
|
| November 19, 2024 | 55.11 |
-$1.14
(-2.03%)
|
| November 18, 2024 | 56.25 |
-$0.79
(-1.38%)
|
| November 15, 2024 | 57.04 |
-$0.58
(-1.01%)
|
| November 14, 2024 | 57.62 |
-$0.09
(-0.16%)
|
| November 13, 2024 | 57.71 |
$0.30
(0.52%)
|
| November 12, 2024 | 57.41 |
-$0.25
(-0.43%)
|
| November 11, 2024 | 57.66 |
$2.08
(3.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
