Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$23.28 |
|---|---|
| Change |
$0.04
(0.17%)
|
| Volume | 425,869 |
| Open | $23.27 |
|---|---|
| Day Range | $23.13 - $23.39 |
| 52 Week Low | $19.42 |
| 52 Week High | $24.33 |
| Annual Yield | 6.96% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (09-27-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,785,328,000 |
| Shares Outstanding | 162,600,000 |
| Book Value per Share | $4.08 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 23.28 |
$0.04
(0.17%)
|
| November 19, 2024 | 23.24 |
$0.12
(0.52%)
|
| November 18, 2024 | 23.12 |
$0.13
(0.57%)
|
| November 15, 2024 | 22.99 |
-$0.14
(-0.61%)
|
| November 14, 2024 | 23.13 |
$0.45
(1.98%)
|
| November 13, 2024 | 22.68 |
$0.10
(0.44%)
|
| November 12, 2024 | 22.58 |
-$0.06
(-0.27%)
|
| November 11, 2024 | 22.64 |
$0.14
(0.62%)
|
| November 08, 2024 | 22.50 |
-$0.15
(-0.66%)
|
| November 07, 2024 | 22.65 |
$0.26
(1.16%)
|
| November 06, 2024 | 22.39 |
$0.15
(0.67%)
|
| November 05, 2024 | 22.24 |
-$0.44
(-1.94%)
|
| November 04, 2024 | 22.68 |
-$0.27
(-1.18%)
|
| November 01, 2024 | 22.95 |
-$0.15
(-0.65%)
|
| October 31, 2024 | 23.10 |
$0.01
(0.04%)
|
| October 30, 2024 | 23.09 |
-$0.28
(-1.20%)
|
| October 29, 2024 | 23.37 |
-$0.05
(-0.21%)
|
| October 28, 2024 | 23.42 |
-$0.23
(-0.97%)
|
| October 25, 2024 | 23.65 |
-$0.01
(-0.04%)
|
| October 24, 2024 | 23.66 |
$0.14
(0.60%)
|
| October 23, 2024 | 23.52 |
-$0.47
(-1.96%)
|
| October 22, 2024 | 23.99 |
-$0.04
(-0.17%)
|
| October 21, 2024 | 24.03 |
$0.04
(0.17%)
|
| October 18, 2024 | 23.99 |
$0.11
(0.46%)
|
| October 17, 2024 | 23.88 |
$0.67
(2.84%)
|
| October 16, 2024 | 23.62 |
$0.08
(0.34%)
|
| October 15, 2024 | 23.54 |
$0.09
(0.38%)
|
| October 14, 2024 | 23.45 |
$0.00
(0.00%)
|
| October 11, 2024 | 23.45 |
$0.49
(2.13%)
|
| October 10, 2024 | 22.96 |
-$0.21
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
