Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$24.34 |
|---|---|
| Change |
$0.06
(0.25%)
|
| Volume | 866,864 |
| Open | $24.17 |
|---|---|
| Day Range | $24.15 - $24.45 |
| 52 Week Low | $20.03 |
| 52 Week High | $26.10 |
| Annual Yield | 6.66% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (09-27-2024) | $0.41 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,957,684,000 |
| Shares Outstanding | 162,600,000 |
| Book Value per Share | $4.27 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 24.34 |
$0.06
(0.25%)
|
| December 19, 2024 | 24.28 |
$0.13
(0.54%)
|
| December 18, 2024 | 24.15 |
-$0.16
(-0.66%)
|
| December 17, 2024 | 24.31 |
-$0.15
(-0.61%)
|
| December 16, 2024 | 24.46 |
-$0.22
(-0.89%)
|
| December 13, 2024 | 24.68 |
-$0.18
(-0.72%)
|
| December 12, 2024 | 24.86 |
$0.14
(0.57%)
|
| December 11, 2024 | 24.72 |
$0.08
(0.32%)
|
| December 10, 2024 | 24.64 |
-$0.42
(-1.68%)
|
| December 09, 2024 | 25.06 |
-$0.53
(-2.07%)
|
| December 06, 2024 | 25.59 |
$0.00
(0.00%)
|
| December 05, 2024 | 25.59 |
$1.56
(6.49%)
|
| December 04, 2024 | 24.03 |
-$0.07
(-0.29%)
|
| December 03, 2024 | 24.10 |
$0.53
(2.25%)
|
| December 02, 2024 | 23.57 |
-$0.04
(-0.17%)
|
| November 29, 2024 | 23.61 |
-$0.06
(-0.25%)
|
| November 28, 2024 | 23.67 |
-$0.03
(-0.13%)
|
| November 27, 2024 | 23.70 |
-$0.06
(-0.25%)
|
| November 26, 2024 | 23.76 |
$0.19
(0.81%)
|
| November 25, 2024 | 23.57 |
-$0.37
(-1.55%)
|
| November 22, 2024 | 23.94 |
$0.01
(0.04%)
|
| November 21, 2024 | 23.93 |
$0.65
(2.79%)
|
| November 20, 2024 | 23.28 |
$0.04
(0.17%)
|
| November 19, 2024 | 23.24 |
$0.12
(0.52%)
|
| November 18, 2024 | 23.12 |
$0.13
(0.57%)
|
| November 15, 2024 | 22.99 |
-$0.14
(-0.61%)
|
| November 14, 2024 | 23.13 |
$0.45
(1.98%)
|
| November 13, 2024 | 22.68 |
$0.10
(0.44%)
|
| November 12, 2024 | 22.58 |
-$0.06
(-0.27%)
|
| November 11, 2024 | 22.64 |
$0.14
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
