Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-02-2025) |
$103.68 |
|---|---|
| Change |
$0.43
(0.42%)
|
| Volume | 7,032,954 |
| Open | $104.87 |
|---|---|
| Day Range | $102.48 - $105.17 |
| 52 Week Low | $62.07 |
| 52 Week High | $119.96 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $3.10 |
| Last Dividend (03-14-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $129,098,478,378 |
| Shares Outstanding | 1,245,162,793 |
| Book Value per Share | $6.68 |
| Earnings per Share | $0.38 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 103.68 |
$0.43
(0.42%)
|
| May 01, 2025 | 103.25 |
-$3.29
(-3.09%)
|
| April 30, 2025 | 106.54 |
$2.33
(2.24%)
|
| April 29, 2025 | 104.21 |
-$2.13
(-2.00%)
|
| April 28, 2025 | 106.34 |
$3.17
(3.07%)
|
| April 25, 2025 | 103.17 |
-$2.98
(-2.81%)
|
| April 24, 2025 | 106.15 |
-$0.23
(-0.22%)
|
| April 23, 2025 | 106.38 |
$0.87
(0.82%)
|
| April 22, 2025 | 105.51 |
$1.18
(1.13%)
|
| April 21, 2025 | 104.33 |
-$0.21
(-0.20%)
|
| April 18, 2025 | 104.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 104.54 |
-$0.34
(-0.32%)
|
| April 16, 2025 | 104.88 |
-$0.80
(-0.76%)
|
| April 15, 2025 | 105.68 |
-$0.82
(-0.77%)
|
| April 14, 2025 | 106.50 |
$2.87
(2.77%)
|
| April 11, 2025 | 103.63 |
$2.23
(2.20%)
|
| April 10, 2025 | 101.40 |
-$3.85
(-3.66%)
|
| April 09, 2025 | 105.25 |
$2.06
(2.00%)
|
| April 08, 2025 | 103.19 |
-$2.33
(-2.21%)
|
| April 07, 2025 | 105.52 |
-$1.73
(-1.61%)
|
| April 04, 2025 | 107.25 |
-$5.14
(-4.57%)
|
| April 03, 2025 | 112.39 |
$0.50
(0.45%)
|
| April 02, 2025 | 111.89 |
$0.61
(0.55%)
|
| April 01, 2025 | 111.28 |
-$0.77
(-0.69%)
|
| March 31, 2025 | 112.05 |
$0.26
(0.23%)
|
| March 28, 2025 | 111.79 |
$1.42
(1.28%)
|
| March 27, 2025 | 111.16 |
$1.89
(1.73%)
|
| March 26, 2025 | 109.27 |
$1.38
(1.28%)
|
| March 25, 2025 | 107.89 |
$1.15
(1.08%)
|
| March 24, 2025 | 106.74 |
-$0.34
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
