Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$92.57 |
|---|---|
| Change |
$1.48
(1.62%)
|
| Volume | 521,661 |
| Open | $90.92 |
|---|---|
| Day Range | $90.71 - $93.29 |
| 52 Week Low | $62.07 |
| 52 Week High | $98.90 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (12-13-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $115,366,830,382 |
| Shares Outstanding | 1,246,265,857 |
| Book Value per Share | $6.25 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 92.57 |
$1.48
(1.62%)
|
| December 19, 2024 | 91.09 |
$0.40
(0.44%)
|
| December 18, 2024 | 90.69 |
-$2.11
(-2.27%)
|
| December 17, 2024 | 92.80 |
$0.75
(0.81%)
|
| December 16, 2024 | 92.05 |
$0.20
(0.21%)
|
| December 13, 2024 | 91.86 |
-$0.53
(-0.57%)
|
| December 12, 2024 | 92.38 |
$0.00
(0.00%)
|
| December 11, 2024 | 92.38 |
$0.04
(0.04%)
|
| December 10, 2024 | 92.34 |
$1.75
(1.93%)
|
| December 09, 2024 | 90.59 |
-$1.54
(-1.67%)
|
| December 06, 2024 | 92.13 |
-$1.26
(-1.35%)
|
| December 05, 2024 | 93.39 |
$1.80
(1.97%)
|
| December 04, 2024 | 91.59 |
-$0.90
(-0.97%)
|
| December 03, 2024 | 92.49 |
-$1.53
(-1.63%)
|
| December 02, 2024 | 94.02 |
$1.44
(1.56%)
|
| November 29, 2024 | 92.58 |
$0.17
(0.18%)
|
| November 28, 2024 | 92.41 |
$0.00
(0.00%)
|
| November 27, 2024 | 92.41 |
$1.06
(1.16%)
|
| November 26, 2024 | 91.35 |
$0.86
(0.95%)
|
| November 25, 2024 | 90.49 |
$0.30
(0.33%)
|
| November 22, 2024 | 90.19 |
$0.43
(0.48%)
|
| November 21, 2024 | 89.76 |
$1.13
(1.27%)
|
| November 20, 2024 | 88.63 |
$0.88
(1.00%)
|
| November 19, 2024 | 87.75 |
-$0.71
(-0.80%)
|
| November 18, 2024 | 88.46 |
$0.06
(0.07%)
|
| November 15, 2024 | 88.40 |
-$3.71
(-4.03%)
|
| November 14, 2024 | 92.11 |
-$0.52
(-0.56%)
|
| November 13, 2024 | 92.63 |
-$1.72
(-1.82%)
|
| November 12, 2024 | 94.35 |
-$2.68
(-2.76%)
|
| November 11, 2024 | 97.03 |
$0.47
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
