Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$88.63 |
|---|---|
| Change |
$0.88
(1.00%)
|
| Volume | 4,553,040 |
| Open | $88.11 |
|---|---|
| Day Range | $87.77 - $89.08 |
| 52 Week Low | $62.07 |
| 52 Week High | $98.90 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (09-13-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $110,456,542,906 |
| Shares Outstanding | 1,246,265,857 |
| Book Value per Share | $5.98 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 88.63 |
$0.88
(1.00%)
|
| November 19, 2024 | 87.75 |
-$0.71
(-0.80%)
|
| November 18, 2024 | 88.46 |
$0.06
(0.07%)
|
| November 15, 2024 | 88.40 |
-$3.71
(-4.03%)
|
| November 14, 2024 | 92.11 |
-$0.52
(-0.56%)
|
| November 13, 2024 | 92.63 |
-$1.72
(-1.82%)
|
| November 12, 2024 | 94.35 |
-$2.68
(-2.76%)
|
| November 11, 2024 | 97.03 |
$0.47
(0.48%)
|
| November 08, 2024 | 96.57 |
-$1.34
(-1.36%)
|
| November 07, 2024 | 97.90 |
$6.21
(6.77%)
|
| November 06, 2024 | 91.69 |
$1.47
(1.63%)
|
| November 05, 2024 | 90.22 |
$0.38
(0.42%)
|
| November 04, 2024 | 89.84 |
$0.33
(0.37%)
|
| November 01, 2024 | 89.51 |
$0.69
(0.78%)
|
| October 31, 2024 | 88.82 |
$0.53
(0.60%)
|
| October 30, 2024 | 88.29 |
$0.21
(0.24%)
|
| October 29, 2024 | 88.08 |
-$0.68
(-0.77%)
|
| October 28, 2024 | 88.76 |
-$0.24
(-0.27%)
|
| October 25, 2024 | 89.00 |
$0.22
(0.25%)
|
| October 24, 2024 | 88.78 |
$1.55
(1.78%)
|
| October 23, 2024 | 87.23 |
-$0.93
(-1.05%)
|
| October 22, 2024 | 88.16 |
$1.87
(2.17%)
|
| October 21, 2024 | 86.29 |
-$0.43
(-0.50%)
|
| October 18, 2024 | 86.72 |
-$0.64
(-0.73%)
|
| October 17, 2024 | 87.36 |
$0.61
(0.70%)
|
| October 16, 2024 | 86.75 |
$0.93
(1.08%)
|
| October 15, 2024 | 85.82 |
$0.77
(0.91%)
|
| October 14, 2024 | 85.05 |
$0.10
(0.12%)
|
| October 11, 2024 | 84.95 |
$0.28
(0.33%)
|
| October 10, 2024 | 84.67 |
-$1.47
(-1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
