Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-13-2024) |
$14.82 |
|---|---|
| Change |
$0.35
(2.42%)
|
| Volume | 176,982 |
| Open | $14.50 |
|---|---|
| Day Range | $14.50 - $14.88 |
| 52 Week Low | $12.31 |
| 52 Week High | $15.65 |
| Annual Yield | 3.77% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (08-21-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $531,125,710 |
| Shares Outstanding | 35,838,442 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 14.82 |
$0.35
(2.42%)
|
| September 12, 2024 | 14.47 |
$0.60
(4.33%)
|
| September 11, 2024 | 13.87 |
-$0.05
(-0.36%)
|
| September 10, 2024 | 13.92 |
$0.31
(2.28%)
|
| September 09, 2024 | 13.61 |
$0.17
(1.26%)
|
| September 06, 2024 | 13.44 |
-$0.04
(-0.30%)
|
| September 05, 2024 | 13.48 |
$0.01
(0.07%)
|
| September 04, 2024 | 13.47 |
-$0.03
(-0.22%)
|
| September 03, 2024 | 13.50 |
-$0.07
(-0.52%)
|
| September 02, 2024 | 13.57 |
$0.00
(0.00%)
|
| August 30, 2024 | 13.57 |
$0.12
(0.86%)
|
| August 29, 2024 | 13.50 |
$0.11
(0.82%)
|
| August 28, 2024 | 13.39 |
-$0.23
(-1.69%)
|
| August 27, 2024 | 13.62 |
-$0.14
(-1.02%)
|
| August 26, 2024 | 13.76 |
$0.13
(0.95%)
|
| August 23, 2024 | 13.63 |
$0.25
(1.87%)
|
| August 22, 2024 | 13.38 |
-$0.19
(-1.40%)
|
| August 21, 2024 | 13.57 |
-$0.14
(-1.02%)
|
| August 20, 2024 | 13.71 |
$0.03
(0.22%)
|
| August 19, 2024 | 13.68 |
$0.06
(0.44%)
|
| August 16, 2024 | 13.62 |
-$0.07
(-0.51%)
|
| August 15, 2024 | 13.69 |
$0.09
(0.66%)
|
| August 14, 2024 | 13.60 |
-$0.08
(-0.58%)
|
| August 13, 2024 | 13.68 |
$0.07
(0.51%)
|
| August 12, 2024 | 13.61 |
-$0.18
(-1.31%)
|
| August 09, 2024 | 13.79 |
-$0.18
(-1.29%)
|
| August 08, 2024 | 13.97 |
$0.15
(1.09%)
|
| August 07, 2024 | 13.82 |
-$0.13
(-0.93%)
|
| August 06, 2024 | 13.95 |
$0.20
(1.45%)
|
| August 05, 2024 | 13.75 |
-$0.68
(-4.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
