Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$33.60 |
|---|---|
| Change |
$0.17
(0.51%)
|
| Volume | 3,029,455 |
| Open | $33.14 |
|---|---|
| Day Range | $33.04 - $33.87 |
| 52 Week Low | $32.83 |
| 52 Week High | $45.93 |
| Annual Yield | 4.63% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (11-15-2024) | $0.39 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,638,004,811 |
| Shares Outstanding | 2,072,559,667 |
| Book Value per Share | $9.68 |
| Earnings per Share | $1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 33.60 |
$0.17
(0.51%)
|
| December 19, 2024 | 33.43 |
-$0.26
(-0.77%)
|
| December 18, 2024 | 33.69 |
-$0.54
(-1.58%)
|
| December 17, 2024 | 34.23 |
$0.65
(1.94%)
|
| December 16, 2024 | 33.58 |
-$0.37
(-1.09%)
|
| December 13, 2024 | 33.95 |
-$0.22
(-0.64%)
|
| December 12, 2024 | 34.17 |
-$0.28
(-0.81%)
|
| December 11, 2024 | 34.45 |
-$0.76
(-2.16%)
|
| December 10, 2024 | 35.21 |
-$0.78
(-2.17%)
|
| December 09, 2024 | 35.99 |
$1.42
(4.11%)
|
| December 06, 2024 | 34.57 |
$0.04
(0.12%)
|
| December 05, 2024 | 34.53 |
$0.13
(0.38%)
|
| December 04, 2024 | 34.40 |
-$0.50
(-1.43%)
|
| December 03, 2024 | 34.90 |
$0.59
(1.72%)
|
| December 02, 2024 | 34.31 |
$0.18
(0.53%)
|
| November 29, 2024 | 34.13 |
-$0.20
(-0.58%)
|
| November 28, 2024 | 34.33 |
$0.00
(0.00%)
|
| November 27, 2024 | 34.33 |
$0.31
(0.91%)
|
| November 26, 2024 | 34.02 |
-$0.13
(-0.38%)
|
| November 25, 2024 | 34.15 |
$0.19
(0.56%)
|
| November 22, 2024 | 33.96 |
$0.26
(0.77%)
|
| November 21, 2024 | 33.70 |
$0.35
(1.05%)
|
| November 20, 2024 | 33.35 |
-$0.11
(-0.33%)
|
| November 19, 2024 | 33.46 |
-$0.23
(-0.68%)
|
| November 18, 2024 | 33.69 |
$0.34
(1.02%)
|
| November 15, 2024 | 33.35 |
-$1.04
(-3.02%)
|
| November 14, 2024 | 34.39 |
-$0.72
(-2.05%)
|
| November 13, 2024 | 35.11 |
-$0.41
(-1.15%)
|
| November 12, 2024 | 35.52 |
-$0.83
(-2.28%)
|
| November 11, 2024 | 36.35 |
$0.06
(0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
