Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$33.35 |
|---|---|
| Change |
-$0.11
(-0.33%)
|
| Volume | 7,491,591 |
| Open | $33.40 |
|---|---|
| Day Range | $33.19 - $33.53 |
| 52 Week Low | $32.83 |
| 52 Week High | $45.93 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (11-15-2024) | $0.39 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,119,339,332 |
| Shares Outstanding | 2,072,543,908 |
| Book Value per Share | $9.61 |
| Earnings per Share | $1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 33.35 |
-$0.11
(-0.33%)
|
| November 19, 2024 | 33.46 |
-$0.23
(-0.68%)
|
| November 18, 2024 | 33.69 |
$0.34
(1.02%)
|
| November 15, 2024 | 33.35 |
-$1.04
(-3.02%)
|
| November 14, 2024 | 34.39 |
-$0.72
(-2.05%)
|
| November 13, 2024 | 35.11 |
-$0.41
(-1.15%)
|
| November 12, 2024 | 35.52 |
-$0.83
(-2.28%)
|
| November 11, 2024 | 36.35 |
$0.06
(0.17%)
|
| November 08, 2024 | 36.29 |
-$0.37
(-1.01%)
|
| November 07, 2024 | 36.66 |
$0.76
(2.12%)
|
| November 06, 2024 | 35.90 |
-$1.12
(-3.03%)
|
| November 05, 2024 | 37.02 |
$0.05
(0.14%)
|
| November 04, 2024 | 36.97 |
$0.09
(0.24%)
|
| November 01, 2024 | 36.88 |
$0.12
(0.33%)
|
| October 31, 2024 | 36.76 |
-$0.25
(-0.68%)
|
| October 30, 2024 | 37.01 |
-$1.16
(-3.04%)
|
| October 29, 2024 | 38.17 |
$0.29
(0.77%)
|
| October 28, 2024 | 37.88 |
$0.36
(0.96%)
|
| October 25, 2024 | 37.52 |
-$0.22
(-0.58%)
|
| October 24, 2024 | 37.74 |
-$0.24
(-0.63%)
|
| October 23, 2024 | 37.98 |
-$0.02
(-0.05%)
|
| October 22, 2024 | 38.00 |
-$0.16
(-0.42%)
|
| October 21, 2024 | 38.16 |
-$0.39
(-1.01%)
|
| October 18, 2024 | 38.55 |
-$0.41
(-1.05%)
|
| October 17, 2024 | 38.96 |
-$0.25
(-0.64%)
|
| October 16, 2024 | 39.21 |
$0.25
(0.64%)
|
| October 15, 2024 | 38.96 |
-$0.17
(-0.43%)
|
| October 14, 2024 | 39.13 |
$0.30
(0.77%)
|
| October 11, 2024 | 38.83 |
-$0.38
(-0.97%)
|
| October 10, 2024 | 39.21 |
-$0.64
(-1.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
