Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2025) |
$33.60 |
|---|---|
| Change |
-$0.48
(-1.39%)
|
| Volume | 8,409,533 |
| Open | $34.24 |
|---|---|
| Day Range | $32.73 - $34.26 |
| 52 Week Low | $31.72 |
| 52 Week High | $45.93 |
| Annual Yield | 4.62% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (02-21-2025) | $0.40 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,348,964,306 |
| Shares Outstanding | 2,063,957,271 |
| Book Value per Share | $9.66 |
| Earnings per Share | $1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 33.60 |
-$0.48
(-1.39%)
|
| April 09, 2025 | 34.48 |
$0.35
(1.03%)
|
| April 08, 2025 | 34.13 |
-$0.71
(-2.04%)
|
| April 07, 2025 | 34.84 |
-$1.69
(-4.63%)
|
| April 04, 2025 | 36.53 |
-$2.48
(-6.36%)
|
| April 03, 2025 | 39.01 |
$1.37
(3.64%)
|
| April 02, 2025 | 37.64 |
-$0.23
(-0.61%)
|
| April 01, 2025 | 37.87 |
-$0.87
(-2.25%)
|
| March 31, 2025 | 38.74 |
$0.00
(0.00%)
|
| March 28, 2025 | 38.74 |
$0.22
(0.57%)
|
| March 27, 2025 | 38.52 |
$0.21
(0.55%)
|
| March 26, 2025 | 38.31 |
-$0.27
(-0.70%)
|
| March 25, 2025 | 38.58 |
$0.01
(0.03%)
|
| March 24, 2025 | 38.57 |
-$0.67
(-1.71%)
|
| March 21, 2025 | 39.24 |
-$0.17
(-0.43%)
|
| March 20, 2025 | 39.41 |
-$0.14
(-0.35%)
|
| March 19, 2025 | 39.55 |
-$0.84
(-2.08%)
|
| March 18, 2025 | 40.39 |
$0.14
(0.35%)
|
| March 17, 2025 | 40.25 |
$0.76
(1.92%)
|
| March 14, 2025 | 39.49 |
$0.26
(0.66%)
|
| March 13, 2025 | 39.23 |
$0.35
(0.90%)
|
| March 12, 2025 | 38.88 |
-$0.62
(-1.57%)
|
| March 11, 2025 | 39.50 |
-$0.82
(-2.03%)
|
| March 10, 2025 | 40.32 |
$0.27
(0.67%)
|
| March 07, 2025 | 40.05 |
$0.75
(1.91%)
|
| March 06, 2025 | 39.30 |
$0.49
(1.26%)
|
| March 05, 2025 | 38.81 |
$0.38
(0.99%)
|
| March 04, 2025 | 38.43 |
$0.48
(1.26%)
|
| March 03, 2025 | 37.95 |
$0.36
(0.96%)
|
| February 28, 2025 | 37.59 |
$0.29
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
