Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-01-2025) |
$23.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 430 |
| Open | $23.76 |
|---|---|
| Day Range | $23.60 - $23.76 |
| 52 Week Low | $14.81 |
| 52 Week High | $24.34 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-31-2024) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 23.51 |
$0.00
(0.00%)
|
| December 31, 2024 | 23.51 |
-$0.28
(-1.18%)
|
| December 30, 2024 | 23.79 |
-$0.24
(-1.00%)
|
| December 27, 2024 | 24.03 |
-$0.34
(-1.40%)
|
| December 26, 2024 | 24.37 |
$0.00
(0.00%)
|
| December 25, 2024 | 24.37 |
$0.00
(0.00%)
|
| December 24, 2024 | 24.37 |
$0.27
(1.12%)
|
| December 23, 2024 | 24.10 |
$0.39
(1.64%)
|
| December 20, 2024 | 23.71 |
$0.17
(0.72%)
|
| December 19, 2024 | 23.54 |
-$0.10
(-0.42%)
|
| December 18, 2024 | 23.64 |
$0.91
(4.00%)
|
| December 17, 2024 | 22.73 |
-$1.73
(-7.07%)
|
| December 16, 2024 | 24.46 |
$0.47
(1.96%)
|
| December 13, 2024 | 23.99 |
$0.43
(1.83%)
|
| December 12, 2024 | 23.56 |
-$0.07
(-0.30%)
|
| December 11, 2024 | 23.63 |
$0.49
(2.12%)
|
| December 10, 2024 | 23.14 |
-$0.24
(-1.03%)
|
| December 09, 2024 | 23.38 |
-$0.38
(-1.60%)
|
| December 06, 2024 | 23.76 |
$0.36
(1.54%)
|
| December 05, 2024 | 23.40 |
-$0.06
(-0.26%)
|
| December 04, 2024 | 23.46 |
$0.47
(2.04%)
|
| December 03, 2024 | 22.99 |
$0.25
(1.10%)
|
| December 02, 2024 | 22.74 |
$0.17
(0.75%)
|
| November 29, 2024 | 22.57 |
$0.28
(1.26%)
|
| November 28, 2024 | 22.29 |
-$0.13
(-0.58%)
|
| November 27, 2024 | 22.42 |
-$0.24
(-1.06%)
|
| November 26, 2024 | 22.66 |
$0.32
(1.43%)
|
| November 25, 2024 | 22.34 |
-$0.13
(-0.58%)
|
| November 22, 2024 | 22.47 |
-$0.07
(-0.31%)
|
| November 21, 2024 | 22.54 |
$0.15
(0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
