Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-05-2025) |
$37.16 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 247,607 |
| Open | $37.75 |
|---|---|
| Day Range | $36.93 - $37.75 |
| 52 Week Low | $31.44 |
| 52 Week High | $49.12 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (12-30-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $823,337,435 |
| Shares Outstanding | 22,156,551 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 37.16 |
-$0.01
(-0.03%)
|
| June 04, 2025 | 37.17 |
$0.87
(2.40%)
|
| June 03, 2025 | 36.30 |
$0.38
(1.06%)
|
| June 02, 2025 | 35.92 |
-$0.24
(-0.66%)
|
| May 30, 2025 | 36.16 |
-$0.87
(-2.35%)
|
| May 29, 2025 | 37.03 |
$0.12
(0.33%)
|
| May 28, 2025 | 36.91 |
-$0.45
(-1.20%)
|
| May 27, 2025 | 37.36 |
-$0.16
(-0.43%)
|
| May 26, 2025 | 37.52 |
$0.00
(0.00%)
|
| May 23, 2025 | 37.52 |
-$0.09
(-0.24%)
|
| May 22, 2025 | 37.61 |
-$0.26
(-0.69%)
|
| May 21, 2025 | 37.87 |
-$0.36
(-0.94%)
|
| May 20, 2025 | 38.23 |
$0.03
(0.08%)
|
| May 19, 2025 | 38.20 |
-$0.38
(-0.98%)
|
| May 16, 2025 | 38.58 |
-$0.16
(-0.41%)
|
| May 15, 2025 | 38.74 |
-$0.50
(-1.27%)
|
| May 14, 2025 | 39.24 |
$0.05
(0.13%)
|
| May 13, 2025 | 39.19 |
$0.18
(0.46%)
|
| May 12, 2025 | 39.01 |
$1.34
(3.56%)
|
| May 09, 2025 | 37.67 |
$0.24
(0.64%)
|
| May 08, 2025 | 37.43 |
$0.67
(1.82%)
|
| May 07, 2025 | 36.76 |
-$0.54
(-1.45%)
|
| May 06, 2025 | 37.30 |
$0.17
(0.46%)
|
| May 05, 2025 | 37.13 |
-$0.34
(-0.91%)
|
| May 02, 2025 | 37.47 |
$0.99
(2.71%)
|
| May 01, 2025 | 36.48 |
-$0.16
(-0.44%)
|
| April 30, 2025 | 36.64 |
-$0.14
(-0.38%)
|
| April 29, 2025 | 36.78 |
$0.17
(0.46%)
|
| April 28, 2025 | 36.61 |
-$0.37
(-1.00%)
|
| April 25, 2025 | 36.98 |
$0.25
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
