Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-16-2025) |
$38.58 |
|---|---|
| Change |
-$0.16
(-0.41%)
|
| Volume | 143,000 |
| Open | $38.48 |
|---|---|
| Day Range | $38.30 - $38.60 |
| 52 Week Low | $31.44 |
| 52 Week High | $49.12 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (12-30-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $864,338,990 |
| Shares Outstanding | 22,403,810 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 38.58 |
-$0.16
(-0.41%)
|
| May 15, 2025 | 38.74 |
-$0.50
(-1.27%)
|
| May 14, 2025 | 39.24 |
$0.05
(0.13%)
|
| May 13, 2025 | 39.19 |
$0.18
(0.46%)
|
| May 12, 2025 | 39.01 |
$1.34
(3.56%)
|
| May 09, 2025 | 37.67 |
$0.24
(0.64%)
|
| May 08, 2025 | 37.43 |
$0.67
(1.82%)
|
| May 07, 2025 | 36.76 |
-$0.54
(-1.45%)
|
| May 06, 2025 | 37.30 |
$0.17
(0.46%)
|
| May 05, 2025 | 37.13 |
-$0.34
(-0.91%)
|
| May 02, 2025 | 37.47 |
$0.99
(2.71%)
|
| May 01, 2025 | 36.48 |
-$0.16
(-0.44%)
|
| April 30, 2025 | 36.64 |
-$0.14
(-0.38%)
|
| April 29, 2025 | 36.78 |
$0.17
(0.46%)
|
| April 28, 2025 | 36.61 |
-$0.37
(-1.00%)
|
| April 25, 2025 | 36.98 |
$0.25
(0.68%)
|
| April 24, 2025 | 36.73 |
$0.76
(2.11%)
|
| April 23, 2025 | 35.97 |
$0.50
(1.41%)
|
| April 22, 2025 | 35.47 |
$0.47
(1.34%)
|
| April 21, 2025 | 35.00 |
-$0.06
(-0.17%)
|
| April 18, 2025 | 35.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 35.06 |
$0.09
(0.26%)
|
| April 16, 2025 | 34.97 |
-$0.58
(-1.63%)
|
| April 15, 2025 | 35.55 |
-$0.34
(-0.95%)
|
| April 14, 2025 | 35.89 |
$0.40
(1.13%)
|
| April 11, 2025 | 35.49 |
$1.21
(3.53%)
|
| April 10, 2025 | 34.28 |
-$0.73
(-2.09%)
|
| April 09, 2025 | 35.01 |
$3.19
(10.03%)
|
| April 08, 2025 | 31.82 |
-$0.99
(-3.02%)
|
| April 07, 2025 | 32.81 |
-$2.11
(-6.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
