Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-05-2025) |
$39.75 |
|---|---|
| Change |
$0.75
(1.92%)
|
| Volume | 886,971 |
| Open | $40.01 |
|---|---|
| Day Range | $39.20 - $40.01 |
| 52 Week Low | $28.02 |
| 52 Week High | $42.95 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (12-30-2024) | $0.76 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,471,296,563 |
| Shares Outstanding | 37,013,750 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 39.75 |
$0.75
(1.92%)
|
| May 02, 2025 | 39.00 |
-$0.35
(-0.89%)
|
| May 01, 2025 | 39.35 |
-$1.40
(-3.44%)
|
| April 30, 2025 | 40.75 |
$0.56
(1.39%)
|
| April 29, 2025 | 40.19 |
-$0.48
(-1.18%)
|
| April 28, 2025 | 40.67 |
$0.36
(0.89%)
|
| April 25, 2025 | 40.31 |
-$0.55
(-1.35%)
|
| April 24, 2025 | 40.86 |
$0.62
(1.54%)
|
| April 23, 2025 | 40.24 |
-$0.47
(-1.15%)
|
| April 22, 2025 | 40.71 |
-$1.01
(-2.42%)
|
| April 21, 2025 | 41.72 |
$0.17
(0.41%)
|
| April 18, 2025 | 41.55 |
$0.00
(0.00%)
|
| April 17, 2025 | 41.55 |
-$0.62
(-1.47%)
|
| April 16, 2025 | 42.17 |
$0.90
(2.18%)
|
| April 15, 2025 | 41.27 |
$0.26
(0.63%)
|
| April 14, 2025 | 41.01 |
$0.79
(1.96%)
|
| April 11, 2025 | 40.22 |
$2.08
(5.45%)
|
| April 10, 2025 | 38.14 |
$1.16
(3.14%)
|
| April 09, 2025 | 36.98 |
$3.01
(8.86%)
|
| April 08, 2025 | 33.97 |
-$0.53
(-1.54%)
|
| April 07, 2025 | 34.50 |
-$0.23
(-0.66%)
|
| April 04, 2025 | 34.73 |
-$3.87
(-10.03%)
|
| April 03, 2025 | 38.60 |
-$0.67
(-1.71%)
|
| April 02, 2025 | 39.27 |
$0.15
(0.38%)
|
| April 01, 2025 | 39.12 |
-$0.33
(-0.84%)
|
| March 31, 2025 | 39.45 |
-$0.04
(-0.10%)
|
| March 28, 2025 | 39.49 |
-$0.95
(-2.35%)
|
| March 27, 2025 | 40.44 |
$0.91
(2.30%)
|
| March 26, 2025 | 39.53 |
-$0.46
(-1.15%)
|
| March 25, 2025 | 39.99 |
$0.43
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
